Globlex Holding (Thailand) Price History

GBX Stock  THB 0.66  0.01  1.49%   
If you're considering investing in Globlex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globlex Holding stands at 0.66, as last reported on the 22nd of December, with the highest price reaching 0.66 and the lowest price hitting 0.64 during the day. Globlex Holding Mana holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Globlex Holding Mana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globlex Holding's Market Risk Adjusted Performance of 15.89, standard deviation of 1.58, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
Globlex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.16

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBX

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globlex Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globlex Holding by adding Globlex Holding to a well-diversified portfolio.

Globlex Holding Stock Price History Chart

There are several ways to analyze Globlex Stock price data. The simplest method is using a basic Globlex candlestick price chart, which shows Globlex Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.8
Lowest PriceDecember 19, 20240.66

Globlex Holding December 22, 2024 Stock Price Synopsis

Various analyses of Globlex Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globlex Stock. It can be used to describe the percentage change in the price of Globlex Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globlex Stock.
Globlex Holding Price Daily Balance Of Power(0.50)
Globlex Holding Price Rate Of Daily Change 0.99 
Globlex Holding Price Action Indicator 0.01 

Globlex Holding December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globlex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globlex Holding intraday prices and daily technical indicators to check the level of noise trading in Globlex Stock and then apply it to test your longer-term investment strategies against Globlex.

Globlex Stock Price History Data

The price series of Globlex Holding for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.74. The company completed dividends distribution on 2022-03-09.
OpenHighLowCloseVolume
12/22/2024
 0.66  0.66  0.64  0.66 
12/20/2024 0.66  0.66  0.64  0.66  358,601 
12/19/2024 0.67  0.67  0.65  0.66  118,230 
12/18/2024 0.67  0.68  0.67  0.67  87,602 
12/17/2024 0.69  0.69  0.67  0.67  106,244 
12/16/2024 0.69  0.69  0.67  0.69  83,600 
12/13/2024 0.69  0.69  0.68  0.69  64,500 
12/12/2024 0.68  0.70  0.67  0.69  111,005 
12/11/2024 0.70  0.71  0.67  0.67  175,800 
12/09/2024 0.69  0.71  0.68  0.70  68,370 
12/06/2024 0.70  0.70  0.69  0.69  35,500 
12/04/2024 0.69  0.69  0.68  0.68  6,500 
12/03/2024 0.67  0.69  0.67  0.68  228,400 
12/02/2024 0.68  0.69  0.67  0.67  209,070 
11/29/2024 0.70  0.70  0.69  0.69  417,584 
11/28/2024 0.69  0.71  0.69  0.70  228,300 
11/27/2024 0.70  0.70  0.68  0.69  69,102 
11/26/2024 0.67  0.70  0.67  0.70  1,423,803 
11/25/2024 0.68  0.68  0.67  0.67  80,800 
11/22/2024 0.68  0.68  0.67  0.67  130,200 
11/21/2024 0.67  0.68  0.67  0.68  98,700 
11/20/2024 0.68  0.69  0.66  0.68  570,000 
11/19/2024 0.67  0.69  0.66  0.68  523,900 
11/18/2024 0.67  0.69  0.66  0.68  1,023,800 
11/15/2024 0.70  0.70  0.67  0.67  814,539 
11/14/2024 0.71  0.71  0.69  0.70  508,409 
11/13/2024 0.73  0.73  0.70  0.71  755,102 
11/12/2024 0.72  0.72  0.70  0.71  1,195,702 
11/11/2024 0.74  0.74  0.71  0.71  590,800 
11/08/2024 0.75  0.75  0.73  0.73  220,200 
11/07/2024 0.75  0.75  0.73  0.73  987,902 
11/06/2024 0.75  0.77  0.75  0.75  586,235 
11/05/2024 0.75  0.76  0.74  0.76  442,304 
11/04/2024 0.74  0.76  0.74  0.75  283,905 
11/01/2024 0.76  0.76  0.74  0.74  120,900 
10/31/2024 0.76  0.76  0.74  0.74  94,840 
10/30/2024 0.75  0.76  0.74  0.75  123,359 
10/29/2024 0.74  0.74  0.74  0.74  1.00 
10/28/2024 0.76  0.76  0.74  0.74  28,003 
10/25/2024 0.75  0.75  0.75  0.75  1.00 
10/24/2024 0.75  0.77  0.75  0.75  111,500 
10/22/2024 0.77  0.77  0.77  0.77  1.00 
10/21/2024 0.76  0.77  0.76  0.77  228,100 
10/18/2024 0.77  0.77  0.76  0.77  62,261 
10/17/2024 0.76  0.78  0.76  0.77  114,816 
10/16/2024 0.76  0.76  0.76  0.76  1.00 
10/15/2024 0.75  0.77  0.74  0.76  660,100 
10/11/2024 0.76  0.76  0.75  0.76  369,800 
10/10/2024 0.77  0.77  0.76  0.76  644,300 
10/09/2024 0.76  0.78  0.76  0.77  734,500 
10/08/2024 0.77  0.78  0.76  0.77  261,100 
10/07/2024 0.78  0.79  0.78  0.78  132,400 
10/04/2024 0.78  0.78  0.78  0.78  1.00 
10/03/2024 0.80  0.80  0.78  0.78  314,600 
10/02/2024 0.80  0.80  0.78  0.80  371,723 
10/01/2024 0.79  0.80  0.79  0.79  1,576,500 
09/30/2024 0.77  0.78  0.76  0.78  348,400 
09/27/2024 0.76  0.76  0.76  0.76  1.00 
09/26/2024 0.78  0.79  0.76  0.76  351,541 
09/25/2024 0.78  0.79  0.77  0.77  381,900 
09/24/2024 0.79  0.79  0.77  0.77  215,412 

About Globlex Holding Stock history

Globlex Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globlex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globlex Holding Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globlex Holding stock prices may prove useful in developing a viable investing in Globlex Holding
Globlex Holding Management Public Company Limited, an investment holding company, engages in gold trading business in Thailand. The company was founded in 2003 and is based in Bangkok, Thailand. GLOBLEX HOLDING operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

Globlex Holding Stock Technical Analysis

Globlex Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globlex Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globlex Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Globlex Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globlex Holding's price direction in advance. Along with the technical and fundamental analysis of Globlex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globlex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Globlex Stock

Globlex Holding financial ratios help investors to determine whether Globlex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Globlex with respect to the benefits of owning Globlex Holding security.