Grayscale Bitcoin Trust Etf Price History

GBTC Etf  USD 76.82  4.65  6.44%   
Below is the normalized historical share price chart for Grayscale Bitcoin Trust extending back to May 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grayscale Bitcoin stands at 76.82, as last reported on the 28th of November, with the highest price reaching 77.41 and the lowest price hitting 72.17 during the day.
3 y Volatility
61.16
200 Day MA
55.4299
1 y Volatility
56.58
50 Day MA
57.1736
Inception Date
2013-09-25
 
Yuan Drop
 
Covid
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. Grayscale Bitcoin appears to be very steady, given 3 months investment horizon. Grayscale Bitcoin Trust holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of standard deviation over the last 3 months. By evaluating Grayscale Bitcoin's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Grayscale Bitcoin's market risk adjusted performance of 0.2885, and Risk Adjusted Performance of 0.1435 to validate if our risk estimates are consistent with your expectations.
  
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGBTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Grayscale Bitcoin is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Grayscale Bitcoin Etf Price History Chart

There are several ways to analyze Grayscale Bitcoin Trust Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202478.87
Lowest PriceSeptember 6, 202442.6

Grayscale Bitcoin November 28, 2024 Etf Price Synopsis

Various analyses of Grayscale Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.
Grayscale Bitcoin Price Daily Balance Of Power 0.89 
Grayscale Bitcoin Accumulation Distribution 263,678 
Grayscale Bitcoin Price Rate Of Daily Change 1.06 
Grayscale Bitcoin Price Action Indicator 4.35 

Grayscale Bitcoin November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grayscale Bitcoin Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grayscale Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Grayscale Bitcoin Trust Etf and then apply it to test your longer-term investment strategies against Grayscale.

Grayscale Etf Price History Data

The price series of Grayscale Bitcoin for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 36.27 with a coefficient of variation of 17.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.99. The median price for the last 90 days is 52.31. The company completed 91:1 stock split on 29th of January 2018. Grayscale Bitcoin Trust completed dividends distribution on 2017-12-12.
OpenHighLowCloseVolume
11/27/2024 72.17  77.41  72.17  76.82  3,895,284 
11/26/2024 73.20  75.34  71.94  72.17  5,394,593 
11/25/2024 77.35  77.45  74.95  75.42  5,296,002 
11/22/2024 77.66  79.34  77.24  78.87  5,679,922 
11/21/2024 77.37  78.81  75.96  78.05  6,829,375 
11/20/2024 75.05  75.55  74.07  74.99  4,943,810 
11/19/2024 72.82  74.87  72.49  73.58  4,291,461 
11/18/2024 71.88  73.69  71.30  72.77  4,868,269 
11/15/2024 71.00  72.83  69.76  72.81  3,536,692 
11/14/2024 72.59  73.01  69.45  69.50  5,112,899 
11/13/2024 71.53  74.36  71.04  71.31  9,353,868 
11/12/2024 68.48  71.58  67.78  71.23  6,273,915 
11/11/2024 65.08  69.68  64.95  69.22  10,465,307 
11/08/2024 60.67  61.56  60.20  61.05  2,826,719 
11/07/2024 59.60  61.22  59.30  60.88  3,184,463 
11/06/2024 59.05  60.91  58.46  60.60  7,486,364 
11/05/2024 55.08  56.06  54.64  55.17  3,353,812 
11/04/2024 54.52  54.67  53.38  53.49  2,227,182 
11/01/2024 55.80  56.97  54.66  55.01  3,804,544 
10/31/2024 57.25  57.27  55.54  55.61  4,052,288 
10/30/2024 57.09  57.64  56.79  57.08  2,079,618 
10/29/2024 56.62  58.60  56.40  57.67  6,771,444 
10/28/2024 54.81  55.62  54.42  55.38  3,833,844 
10/25/2024 54.10  54.73  52.38  53.09  3,906,541 
10/24/2024 53.72  54.34  53.52  54.32  1,607,704 
10/23/2024 52.90  53.18  51.84  52.83  2,519,829 
10/22/2024 53.37  53.84  52.96  53.64  2,307,474 
10/21/2024 54.03  54.03  53.13  53.89  3,093,066 
10/18/2024 54.00  54.98  53.91  54.60  3,373,327 
10/17/2024 53.30  53.88  53.04  53.16  6,538,535 
10/16/2024 54.00  54.37  53.42  53.88  2,107,420 
10/15/2024 52.44  54.15  51.58  53.30  4,156,800 
10/14/2024 51.54  52.84  51.48  52.48  4,014,790 
10/11/2024 48.86  50.54  48.86  50.27  3,678,984 
10/10/2024 48.61  48.61  46.83  47.49  2,178,560 
10/09/2024 49.26  49.64  48.35  48.52  1,557,400 
10/08/2024 49.81  50.30  49.20  49.52  2,463,674 
10/07/2024 50.22  51.35  49.95  50.44  2,074,900 
10/04/2024 48.97  49.77  48.39  49.68  2,154,674 
10/03/2024 48.17  48.60  47.67  48.58  3,805,097 
10/02/2024 48.44  49.66  47.76  47.92  3,617,780 
10/01/2024 50.47  50.53  48.57  49.12  4,187,607 
09/30/2024 50.97  51.04  50.19  50.50  2,098,765 
09/27/2024 52.31  53.04  52.08  52.31  3,683,303 
09/26/2024 51.29  52.47  51.11  51.54  3,290,370 
09/25/2024 50.59  50.99  50.14  50.30  1,661,798 
09/24/2024 50.52  51.30  49.95  51.23  1,904,607 
09/23/2024 50.44  50.84  50.24  50.41  1,609,643 
09/20/2024 50.13  50.61  49.70  50.03  1,692,801 
09/19/2024 50.41  50.91  49.92  50.38  2,646,944 
09/18/2024 47.71  48.86  47.12  47.79  4,152,060 
09/17/2024 47.19  48.90  46.92  47.77  4,750,606 
09/16/2024 46.62  46.66  45.80  46.14  2,857,226 
09/13/2024 46.00  47.89  45.98  47.64  3,851,748 
09/12/2024 46.00  46.67  45.67  46.53  2,351,468 
09/11/2024 45.27  46.22  44.24  45.90  3,006,256 
09/10/2024 45.34  46.26  45.03  46.19  1,812,398 
09/09/2024 44.12  45.60  43.65  45.51  4,145,527 
09/06/2024 45.22  45.33  42.37  42.60  7,064,308 
09/05/2024 45.17  45.63  44.43  44.66  3,611,713 
09/04/2024 44.99  46.65  44.74  46.25  4,692,043 

About Grayscale Bitcoin Etf history

Grayscale Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Bitcoin Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Bitcoin stock prices may prove useful in developing a viable investing in Grayscale Bitcoin
Grayscale Bitcoin Trust is an exchange traded fund launched and managed by Grayscale Investments, LLC. Grayscale Bitcoin Trust was formed on September 25, 2013 and is domiciled in United States. Bitcoin Invt is traded on OTC Exchange in the United States.

Grayscale Bitcoin Etf Technical Analysis

Grayscale Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grayscale Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grayscale Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Grayscale Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grayscale Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Grayscale Bitcoin Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Grayscale Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Grayscale Bitcoin Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Grayscale Bitcoin Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grayscale Bitcoin Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Grayscale Bitcoin Trust is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Grayscale Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Bitcoin's market value can be influenced by many factors that don't directly affect Grayscale Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.