Bmtc Group Stock Price History
GBT Stock | CAD 13.20 0.03 0.23% |
Below is the normalized historical share price chart for BMTC Group extending back to November 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMTC stands at 13.20, as last reported on the 5th of December, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day.
If you're considering investing in BMTC Stock, it is important to understand the factors that can impact its price. As of now, BMTC Stock is not too volatile. BMTC Group secures Sharpe Ratio (or Efficiency) of 0.0422, which signifies that the company had a 0.0422% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for BMTC Group, which you can use to evaluate the volatility of the firm. Please confirm BMTC's risk adjusted performance of (0), and Mean Deviation of 0.973 to double-check if the risk estimate we provide is consistent with the expected return of 0.0625%.
At this time, BMTC's Total Stockholder Equity is very stable compared to the past year. As of the 5th of December 2024, Common Stock Shares Outstanding is likely to grow to about 50.8 M, while Liabilities And Stockholders Equity is likely to drop about 344.5 M. . At this time, BMTC's Price Cash Flow Ratio is very stable compared to the past year. As of the 5th of December 2024, Price Fair Value is likely to grow to 2.50, while Price To Sales Ratio is likely to drop 0.67. BMTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.4384 | 50 Day MA 13.1914 | Beta 0.615 |
BMTC |
Sharpe Ratio = 0.0422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GBT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BMTC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMTC by adding it to a well-diversified portfolio.
Price Book 0.8743 | Enterprise Value Ebitda 45.4154 | Price Sales 0.7364 | Shares Float 10.5 M | Dividend Share 0.36 |
BMTC Stock Price History Chart
There are several ways to analyze BMTC Stock price data. The simplest method is using a basic BMTC candlestick price chart, which shows BMTC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 13.7 |
Lowest Price | October 31, 2024 | 12.65 |
BMTC December 5, 2024 Stock Price Synopsis
Various analyses of BMTC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMTC Stock. It can be used to describe the percentage change in the price of BMTC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMTC Stock.BMTC Price Rate Of Daily Change | 1.00 | |
BMTC Price Action Indicator | 0.01 |
BMTC December 5, 2024 Stock Price Analysis
BMTC Stock Price History Data
The price series of BMTC for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.12. The company completed 2:1 stock split on 1st of April 2010. BMTC Group completed dividends distribution on 2024-06-21.Open | High | Low | Close | Volume | ||
12/05/2024 | 13.20 | 13.20 | 13.20 | 13.20 | ||
12/04/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 115.00 | |
12/03/2024 | 13.20 | 13.20 | 13.17 | 13.17 | 2,000 | |
12/02/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 2,321 | |
11/29/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/28/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/27/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 202.00 | |
11/26/2024 | 13.17 | 13.18 | 13.17 | 13.18 | 400.00 | |
11/25/2024 | 13.51 | 13.51 | 13.16 | 13.16 | 1,500 | |
11/22/2024 | 13.71 | 13.71 | 13.50 | 13.50 | 1,712 | |
11/21/2024 | 13.58 | 13.70 | 13.58 | 13.70 | 3,000 | |
11/20/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000.00 | |
11/19/2024 | 13.16 | 13.50 | 13.16 | 13.50 | 3,476 | |
11/18/2024 | 13.63 | 13.67 | 13.63 | 13.67 | 1,235 | |
11/15/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1,600 | |
11/14/2024 | 13.49 | 13.66 | 13.49 | 13.65 | 3,000 | |
11/13/2024 | 13.50 | 13.50 | 13.49 | 13.49 | 1,400 | |
11/12/2024 | 13.48 | 13.49 | 13.48 | 13.49 | 500.00 | |
11/11/2024 | 13.06 | 13.70 | 13.06 | 13.48 | 2,700 | |
11/08/2024 | 13.35 | 13.45 | 12.91 | 12.91 | 1,732 | |
11/07/2024 | 13.11 | 13.20 | 12.80 | 12.80 | 1,650 | |
11/06/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/05/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/04/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 200.00 | |
11/01/2024 | 13.11 | 13.12 | 13.11 | 13.11 | 5,000 | |
10/31/2024 | 13.06 | 13.06 | 12.55 | 12.65 | 3,800 | |
10/30/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 600.00 | |
10/29/2024 | 13.05 | 13.05 | 13.04 | 13.05 | 5,050 | |
10/28/2024 | 13.00 | 13.00 | 12.98 | 12.99 | 1,600 | |
10/25/2024 | 12.55 | 13.02 | 12.55 | 13.00 | 800.00 | |
10/24/2024 | 12.97 | 13.82 | 12.97 | 13.45 | 1,600 | |
10/23/2024 | 13.33 | 13.34 | 12.97 | 12.97 | 8,901 | |
10/22/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1,100 | |
10/21/2024 | 13.00 | 13.00 | 12.80 | 12.96 | 2,102 | |
10/18/2024 | 13.05 | 13.06 | 12.99 | 13.00 | 4,500 | |
10/17/2024 | 13.22 | 13.22 | 12.87 | 13.05 | 3,280 | |
10/16/2024 | 13.15 | 13.19 | 13.15 | 13.19 | 2,100 | |
10/15/2024 | 12.89 | 13.15 | 12.89 | 13.15 | 303.00 | |
10/11/2024 | 13.00 | 13.01 | 13.00 | 13.01 | 300.00 | |
10/10/2024 | 13.16 | 13.16 | 12.80 | 12.89 | 1,776 | |
10/09/2024 | 13.24 | 13.24 | 13.06 | 13.24 | 2,104 | |
10/08/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 700.00 | |
10/07/2024 | 13.18 | 13.26 | 13.18 | 13.26 | 2,310 | |
10/04/2024 | 13.13 | 13.18 | 13.13 | 13.18 | 3,300 | |
10/03/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 500.00 | |
10/02/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/01/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 500.00 | |
09/30/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 300.00 | |
09/27/2024 | 13.49 | 13.50 | 12.90 | 13.08 | 4,401 | |
09/26/2024 | 13.12 | 13.40 | 13.11 | 13.40 | 5,600 | |
09/25/2024 | 12.57 | 13.20 | 12.57 | 13.11 | 2,300 | |
09/24/2024 | 13.00 | 13.01 | 13.00 | 13.01 | 2,000 | |
09/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 | |
09/20/2024 | 12.97 | 12.98 | 12.97 | 12.98 | 2,103 | |
09/19/2024 | 12.98 | 12.98 | 12.97 | 12.98 | 7,800 | |
09/18/2024 | 13.13 | 13.20 | 12.82 | 12.98 | 1,900 | |
09/17/2024 | 13.23 | 13.50 | 13.13 | 13.13 | 2,600 | |
09/16/2024 | 13.24 | 13.30 | 13.13 | 13.13 | 2,600 | |
09/13/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 2,100 | |
09/12/2024 | 13.13 | 13.14 | 13.02 | 13.02 | 600.00 | |
09/11/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 |
About BMTC Stock history
BMTC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMTC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMTC stock prices may prove useful in developing a viable investing in BMTC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32.9 M | 50.8 M | |
Net Income Applicable To Common Shares | 47 M | 54.5 M |
BMTC Stock Technical Analysis
BMTC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
BMTC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMTC's price direction in advance. Along with the technical and fundamental analysis of BMTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0155 | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.0836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BMTC Stock
BMTC financial ratios help investors to determine whether BMTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMTC with respect to the benefits of owning BMTC security.