Bmtc Group Stock Price History

GBT Stock  CAD 13.20  0.03  0.23%   
Below is the normalized historical share price chart for BMTC Group extending back to November 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMTC stands at 13.20, as last reported on the 5th of December, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day.
200 Day MA
13.4384
50 Day MA
13.1914
Beta
0.615
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMTC Stock, it is important to understand the factors that can impact its price. As of now, BMTC Stock is not too volatile. BMTC Group secures Sharpe Ratio (or Efficiency) of 0.0422, which signifies that the company had a 0.0422% return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for BMTC Group, which you can use to evaluate the volatility of the firm. Please confirm BMTC's mean deviation of 0.973, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0625%.
  
At this time, BMTC's Total Stockholder Equity is very stable compared to the past year. As of the 5th of December 2024, Common Stock Shares Outstanding is likely to grow to about 50.8 M, while Liabilities And Stockholders Equity is likely to drop about 344.5 M. . At this time, BMTC's Price Cash Flow Ratio is very stable compared to the past year. As of the 5th of December 2024, Price Fair Value is likely to grow to 2.50, while Price To Sales Ratio is likely to drop 0.67. BMTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGBTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BMTC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMTC by adding it to a well-diversified portfolio.
Price Book
0.8743
Enterprise Value Ebitda
45.4154
Price Sales
0.7364
Shares Float
10.5 M
Dividend Share
0.36

BMTC Stock Price History Chart

There are several ways to analyze BMTC Stock price data. The simplest method is using a basic BMTC candlestick price chart, which shows BMTC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202413.7
Lowest PriceOctober 31, 202412.65

BMTC December 5, 2024 Stock Price Synopsis

Various analyses of BMTC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMTC Stock. It can be used to describe the percentage change in the price of BMTC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMTC Stock.
BMTC Price Rate Of Daily Change 1.00 
BMTC Price Action Indicator 0.01 

BMTC December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMTC intraday prices and daily technical indicators to check the level of noise trading in BMTC Stock and then apply it to test your longer-term investment strategies against BMTC.

BMTC Stock Price History Data

The price series of BMTC for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.05 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.12. The company completed 2:1 stock split on 1st of April 2010. BMTC Group completed dividends distribution on 2024-06-21.
OpenHighLowCloseVolume
12/05/2024
 13.20  13.20  13.20  13.20 
12/04/2024 13.20  13.20  13.20  13.20  115.00 
12/03/2024 13.20  13.20  13.17  13.17  2,000 
12/02/2024 13.20  13.20  13.20  13.20  2,321 
11/29/2024 13.19  13.19  13.19  13.19  1.00 
11/28/2024 13.19  13.19  13.19  13.19  1.00 
11/27/2024 13.19  13.19  13.19  13.19  202.00 
11/26/2024 13.17  13.18  13.17  13.18  400.00 
11/25/2024 13.51  13.51  13.16  13.16  1,500 
11/22/2024 13.71  13.71  13.50  13.50  1,712 
11/21/2024 13.58  13.70  13.58  13.70  3,000 
11/20/2024 13.50  13.50  13.50  13.50  1,000.00 
11/19/2024 13.16  13.50  13.16  13.50  3,476 
11/18/2024 13.63  13.67  13.63  13.67  1,235 
11/15/2024 13.66  13.66  13.66  13.66  1,600 
11/14/2024 13.49  13.66  13.49  13.65  3,000 
11/13/2024 13.50  13.50  13.49  13.49  1,400 
11/12/2024 13.48  13.49  13.48  13.49  500.00 
11/11/2024 13.06  13.70  13.06  13.48  2,700 
11/08/2024 13.35  13.45  12.91  12.91  1,732 
11/07/2024 13.11  13.20  12.80  12.80  1,650 
11/06/2024 13.11  13.11  13.11  13.11  1.00 
11/05/2024 13.11  13.11  13.11  13.11  1.00 
11/04/2024 13.11  13.11  13.11  13.11  200.00 
11/01/2024 13.11  13.12  13.11  13.11  5,000 
10/31/2024 13.06  13.06  12.55  12.65  3,800 
10/30/2024 13.05  13.05  13.05  13.05  600.00 
10/29/2024 13.05  13.05  13.04  13.05  5,050 
10/28/2024 13.00  13.00  12.98  12.99  1,600 
10/25/2024 12.55  13.02  12.55  13.00  800.00 
10/24/2024 12.97  13.82  12.97  13.45  1,600 
10/23/2024 13.33  13.34  12.97  12.97  8,901 
10/22/2024 13.32  13.32  13.32  13.32  1,100 
10/21/2024 13.00  13.00  12.80  12.96  2,102 
10/18/2024 13.05  13.06  12.99  13.00  4,500 
10/17/2024 13.22  13.22  12.87  13.05  3,280 
10/16/2024 13.15  13.19  13.15  13.19  2,100 
10/15/2024 12.89  13.15  12.89  13.15  303.00 
10/11/2024 13.00  13.01  13.00  13.01  300.00 
10/10/2024 13.16  13.16  12.80  12.89  1,776 
10/09/2024 13.24  13.24  13.06  13.24  2,104 
10/08/2024 13.17  13.17  13.17  13.17  700.00 
10/07/2024 13.18  13.26  13.18  13.26  2,310 
10/04/2024 13.13  13.18  13.13  13.18  3,300 
10/03/2024 13.08  13.08  13.08  13.08  500.00 
10/02/2024 13.08  13.08  13.08  13.08  1.00 
10/01/2024 13.08  13.08  13.08  13.08  500.00 
09/30/2024 13.08  13.08  13.08  13.08  300.00 
09/27/2024 13.49  13.50  12.90  13.08  4,401 
09/26/2024 13.12  13.40  13.11  13.40  5,600 
09/25/2024 12.57  13.20  12.57  13.11  2,300 
09/24/2024 13.00  13.01  13.00  13.01  2,000 
09/23/2024 13.00  13.00  13.00  13.00  1,400 
09/20/2024 12.97  12.98  12.97  12.98  2,103 
09/19/2024 12.98  12.98  12.97  12.98  7,800 
09/18/2024 13.13  13.20  12.82  12.98  1,900 
09/17/2024 13.23  13.50  13.13  13.13  2,600 
09/16/2024 13.24  13.30  13.13  13.13  2,600 
09/13/2024 13.24  13.24  13.24  13.24  2,100 
09/12/2024 13.13  13.14  13.02  13.02  600.00 
09/11/2024 13.12  13.12  13.12  13.12  1.00 

About BMTC Stock history

BMTC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMTC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMTC stock prices may prove useful in developing a viable investing in BMTC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.9 M50.8 M
Net Income Applicable To Common Shares47 M54.5 M

BMTC Stock Technical Analysis

BMTC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BMTC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMTC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

BMTC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMTC's price direction in advance. Along with the technical and fundamental analysis of BMTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMTC Stock

BMTC financial ratios help investors to determine whether BMTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMTC with respect to the benefits of owning BMTC security.