Guerbet S (France) Price History

GBT Stock  EUR 26.80  0.20  0.74%   
If you're considering investing in Guerbet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guerbet S stands at 26.80, as last reported on the 26th of March, with the highest price reaching 27.00 and the lowest price hitting 26.55 during the day. At this point, Guerbet S is very steady. Guerbet S A holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Guerbet S A, which you can use to evaluate the volatility of the firm. Please check out Guerbet S's Market Risk Adjusted Performance of 0.0514, downside deviation of 1.93, and Risk Adjusted Performance of 0.0077 to validate if the risk estimate we provide is consistent with the expected return of 0.0049%.
  
Guerbet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBT

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guerbet S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guerbet S by adding Guerbet S to a well-diversified portfolio.

Guerbet S Stock Price History Chart

There are several ways to analyze Guerbet Stock price data. The simplest method is using a basic Guerbet candlestick price chart, which shows Guerbet S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202528.35
Lowest PriceFebruary 14, 202525.0

Guerbet S March 26, 2025 Stock Price Synopsis

Various analyses of Guerbet S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guerbet Stock. It can be used to describe the percentage change in the price of Guerbet S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guerbet Stock.
Guerbet S Price Action Indicator(0.07)
Guerbet S Accumulation Distribution 126.82 
Guerbet S Price Daily Balance Of Power(0.44)
Guerbet S Price Rate Of Daily Change 0.99 

Guerbet S March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guerbet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guerbet S intraday prices and daily technical indicators to check the level of noise trading in Guerbet Stock and then apply it to test your longer-term investment strategies against Guerbet.

Guerbet Stock Price History Data

The price series of Guerbet S for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.35 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.79. The median price for the last 90 days is 26.85. The company completed 4:1 stock split on 23rd of January 2014. Guerbet S A completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
03/26/2025 27.00  27.00  26.55  26.80  7,609 
03/25/2025 26.45  27.10  26.25  27.00  10,294 
03/24/2025 27.10  27.10  26.20  26.45  12,927 
03/21/2025 27.10  27.10  26.30  26.85  7,766 
03/20/2025 27.45  27.60  26.95  27.20  7,295 
03/19/2025 27.10  27.60  27.05  27.50  9,422 
03/18/2025 26.55  26.90  26.45  26.85  7,450 
03/17/2025 26.10  26.55  26.05  26.50  7,485 
03/14/2025 26.55  26.65  26.05  26.10  9,961 
03/13/2025 27.85  27.85  26.45  26.55  12,207 
03/12/2025 27.65  28.20  27.55  27.70  12,708 
03/11/2025 27.30  28.20  26.95  27.55  22,163 
03/10/2025 27.00  27.35  26.60  27.30  11,014 
03/07/2025 26.20  27.10  25.85  27.00  12,151 
03/06/2025 25.85  26.35  25.75  26.30  10,986 
03/05/2025 26.35  27.10  25.80  25.95  9,992 
03/04/2025 27.15  27.15  25.75  26.40  11,514 
03/03/2025 26.50  27.40  26.50  27.10  9,639 
02/28/2025 26.60  26.70  26.25  26.50  9,945 
02/27/2025 26.45  26.70  26.25  26.70  4,174 
02/26/2025 26.35  26.85  26.35  26.50  3,420 
02/25/2025 26.45  26.80  26.20  26.35  8,925 
02/24/2025 27.15  27.20  26.45  26.45  10,737 
02/21/2025 26.65  27.15  26.55  26.90  10,079 
02/20/2025 26.25  27.10  26.20  26.65  8,707 
02/19/2025 26.80  26.90  26.20  26.25  9,289 
02/18/2025 26.45  27.15  26.10  26.80  14,455 
02/17/2025 25.00  25.60  24.70  25.55  23,602 
02/14/2025 25.35  25.40  24.95  25.00  12,685 
02/13/2025 25.80  25.90  25.20  25.35  10,373 
02/12/2025 25.30  26.25  25.30  25.50  8,805 
02/11/2025 25.40  25.70  25.15  25.20  17,529 
02/10/2025 25.60  26.25  25.25  25.40  18,265 
02/07/2025 27.10  27.10  24.70  26.00  68,216 
02/06/2025 27.40  27.65  27.25  27.40  15,199 
02/05/2025 27.35  27.80  27.20  27.50  10,379 
02/04/2025 27.25  27.40  26.80  27.30  7,937 
02/03/2025 27.00  27.35  26.45  27.20  10,504 
01/31/2025 27.30  27.35  26.70  27.35  20,766 
01/30/2025 27.50  27.60  27.00  27.05  4,771 
01/29/2025 26.80  27.85  26.80  27.45  11,399 
01/28/2025 26.85  26.95  26.65  26.70  28,774 
01/27/2025 26.15  26.90  26.10  26.90  13,363 
01/24/2025 26.90  27.05  26.15  26.25  8,197 
01/23/2025 27.05  27.20  26.85  26.90  10,235 
01/22/2025 27.50  27.80  26.95  27.05  8,155 
01/21/2025 27.05  27.80  26.80  27.50  11,788 
01/20/2025 26.70  27.30  26.50  27.15  7,718 
01/17/2025 26.75  27.05  26.50  26.70  7,481 
01/16/2025 27.20  27.30  26.60  26.60  6,066 
01/15/2025 26.60  27.15  26.45  27.05  4,741 
01/14/2025 27.10  27.35  26.55  26.55  9,561 
01/13/2025 27.30  27.55  26.85  27.00  10,688 
01/10/2025 27.40  27.60  27.10  27.20  13,512 
01/09/2025 28.45  28.50  27.20  27.60  18,360 
01/08/2025 28.60  28.70  28.25  28.35  50,371 
01/07/2025 28.20  28.45  27.85  28.25  11,427 
01/06/2025 27.35  28.35  27.35  28.10  13,440 
01/03/2025 26.70  27.35  26.60  27.35  11,411 
01/02/2025 26.70  26.95  26.40  26.80  8,616 
12/31/2024 26.50  26.90  26.50  26.80  3,340 

About Guerbet S Stock history

Guerbet S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guerbet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guerbet S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guerbet S stock prices may prove useful in developing a viable investing in Guerbet S
Guerbet SA engages in the research, development, production, and sale of contrast media products, delivery systems, medical devices, and related solutions worldwide. Guerbet SA was founded in 1926 and is headquartered in Villepinte, France. GUERBET operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 2850 people.

Guerbet S Stock Technical Analysis

Guerbet S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guerbet S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guerbet S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Guerbet S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guerbet S's price direction in advance. Along with the technical and fundamental analysis of Guerbet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guerbet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guerbet Stock analysis

When running Guerbet S's price analysis, check to measure Guerbet S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guerbet S is operating at the current time. Most of Guerbet S's value examination focuses on studying past and present price action to predict the probability of Guerbet S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guerbet S's price. Additionally, you may evaluate how the addition of Guerbet S to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments