Guerbet S (France) Price History
GBT Stock | EUR 26.50 0.20 0.75% |
If you're considering investing in Guerbet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guerbet S stands at 26.50, as last reported on the 1st of March, with the highest price reaching 26.70 and the lowest price hitting 26.25 during the day. At this point, Guerbet S is very steady. Guerbet S A holds Efficiency (Sharpe) Ratio of 0.0638, which attests that the entity had a 0.0638 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guerbet S A, which you can use to evaluate the volatility of the firm. Please check out Guerbet S's Risk Adjusted Performance of 0.0253, downside deviation of 2.14, and Market Risk Adjusted Performance of 8.25 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Guerbet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guerbet |
Sharpe Ratio = 0.0638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GBT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Guerbet S is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guerbet S by adding it to a well-diversified portfolio.
Guerbet S Stock Price History Chart
There are several ways to analyze Guerbet Stock price data. The simplest method is using a basic Guerbet candlestick price chart, which shows Guerbet S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 28.35 |
Lowest Price | December 12, 2024 | 24.3 |
Guerbet S March 1, 2025 Stock Price Synopsis
Various analyses of Guerbet S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guerbet Stock. It can be used to describe the percentage change in the price of Guerbet S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guerbet Stock.Guerbet S Price Action Indicator | (0.07) | |
Guerbet S Accumulation Distribution | 167.61 | |
Guerbet S Price Daily Balance Of Power | (0.44) | |
Guerbet S Price Rate Of Daily Change | 0.99 |
Guerbet S March 1, 2025 Stock Price Analysis
Guerbet Stock Price History Data
The price series of Guerbet S for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.05 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.32. The median price for the last 90 days is 26.5. The company completed 4:1 stock split on 23rd of January 2014. Guerbet S A completed dividends distribution on 2022-07-01.Open | High | Low | Close | Volume | ||
02/28/2025 | 26.60 | 26.70 | 26.25 | 26.50 | 9,945 | |
02/27/2025 | 26.45 | 26.70 | 26.25 | 26.70 | 4,174 | |
02/26/2025 | 26.35 | 26.85 | 26.35 | 26.50 | 3,420 | |
02/25/2025 | 26.45 | 26.80 | 26.20 | 26.35 | 8,925 | |
02/24/2025 | 27.15 | 27.20 | 26.45 | 26.45 | 10,737 | |
02/21/2025 | 26.65 | 27.15 | 26.55 | 26.90 | 10,079 | |
02/20/2025 | 26.25 | 27.10 | 26.20 | 26.65 | 8,707 | |
02/19/2025 | 26.80 | 26.90 | 26.20 | 26.25 | 9,289 | |
02/18/2025 | 26.45 | 27.15 | 26.10 | 26.80 | 14,455 | |
02/17/2025 | 25.00 | 25.60 | 24.70 | 25.55 | 23,602 | |
02/14/2025 | 25.35 | 25.40 | 24.95 | 25.00 | 12,685 | |
02/13/2025 | 25.80 | 25.90 | 25.20 | 25.35 | 10,373 | |
02/12/2025 | 25.30 | 26.25 | 25.30 | 25.50 | 8,805 | |
02/11/2025 | 25.40 | 25.70 | 25.15 | 25.20 | 17,529 | |
02/10/2025 | 25.60 | 26.25 | 25.25 | 25.40 | 18,265 | |
02/07/2025 | 27.10 | 27.10 | 24.70 | 26.00 | 68,216 | |
02/06/2025 | 27.40 | 27.65 | 27.25 | 27.40 | 15,199 | |
02/05/2025 | 27.35 | 27.80 | 27.20 | 27.50 | 10,379 | |
02/04/2025 | 27.25 | 27.40 | 26.80 | 27.30 | 7,937 | |
02/03/2025 | 27.00 | 27.35 | 26.45 | 27.20 | 10,504 | |
01/31/2025 | 27.30 | 27.35 | 26.70 | 27.35 | 20,766 | |
01/30/2025 | 27.50 | 27.60 | 27.00 | 27.05 | 4,771 | |
01/29/2025 | 26.80 | 27.85 | 26.80 | 27.45 | 11,399 | |
01/28/2025 | 26.85 | 26.95 | 26.65 | 26.70 | 28,774 | |
01/27/2025 | 26.15 | 26.90 | 26.10 | 26.90 | 13,363 | |
01/24/2025 | 26.90 | 27.05 | 26.15 | 26.25 | 8,197 | |
01/23/2025 | 27.05 | 27.20 | 26.85 | 26.90 | 10,235 | |
01/22/2025 | 27.50 | 27.80 | 26.95 | 27.05 | 8,155 | |
01/21/2025 | 27.05 | 27.80 | 26.80 | 27.50 | 11,788 | |
01/20/2025 | 26.70 | 27.30 | 26.50 | 27.15 | 7,718 | |
01/17/2025 | 26.75 | 27.05 | 26.50 | 26.70 | 7,481 | |
01/16/2025 | 27.20 | 27.30 | 26.60 | 26.60 | 6,066 | |
01/15/2025 | 26.60 | 27.15 | 26.45 | 27.05 | 4,741 | |
01/14/2025 | 27.10 | 27.35 | 26.55 | 26.55 | 9,561 | |
01/13/2025 | 27.30 | 27.55 | 26.85 | 27.00 | 10,688 | |
01/10/2025 | 27.40 | 27.60 | 27.10 | 27.20 | 13,512 | |
01/09/2025 | 28.45 | 28.50 | 27.20 | 27.60 | 18,360 | |
01/08/2025 | 28.60 | 28.70 | 28.25 | 28.35 | 50,371 | |
01/07/2025 | 28.20 | 28.45 | 27.85 | 28.25 | 11,427 | |
01/06/2025 | 27.35 | 28.35 | 27.35 | 28.10 | 13,440 | |
01/03/2025 | 26.70 | 27.35 | 26.60 | 27.35 | 11,411 | |
01/02/2025 | 26.70 | 26.95 | 26.40 | 26.80 | 8,616 | |
12/31/2024 | 26.50 | 26.90 | 26.50 | 26.80 | 3,340 | |
12/30/2024 | 27.00 | 27.15 | 26.45 | 26.50 | 8,738 | |
12/27/2024 | 26.25 | 27.15 | 26.25 | 27.00 | 10,418 | |
12/24/2024 | 25.60 | 26.50 | 25.60 | 25.95 | 10,535 | |
12/23/2024 | 25.05 | 25.60 | 25.00 | 25.55 | 6,537 | |
12/20/2024 | 24.95 | 25.00 | 24.50 | 25.00 | 8,121 | |
12/19/2024 | 24.85 | 24.95 | 24.50 | 24.95 | 12,430 | |
12/18/2024 | 25.10 | 25.50 | 25.05 | 25.05 | 8,367 | |
12/17/2024 | 24.70 | 25.35 | 24.55 | 25.00 | 9,318 | |
12/16/2024 | 24.70 | 24.85 | 24.40 | 24.80 | 5,171 | |
12/13/2024 | 24.30 | 24.90 | 24.30 | 24.75 | 8,753 | |
12/12/2024 | 24.75 | 25.05 | 24.25 | 24.30 | 8,081 | |
12/11/2024 | 25.35 | 25.35 | 24.60 | 24.65 | 6,713 | |
12/10/2024 | 25.80 | 26.00 | 25.15 | 25.15 | 7,165 | |
12/09/2024 | 25.25 | 25.90 | 25.20 | 25.90 | 12,693 | |
12/06/2024 | 24.95 | 25.35 | 24.90 | 25.35 | 9,345 | |
12/05/2024 | 25.50 | 25.65 | 24.90 | 25.00 | 17,130 | |
12/04/2024 | 25.60 | 26.10 | 25.55 | 25.55 | 6,292 | |
12/03/2024 | 24.85 | 25.85 | 24.85 | 25.60 | 11,497 |
About Guerbet S Stock history
Guerbet S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guerbet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guerbet S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guerbet S stock prices may prove useful in developing a viable investing in Guerbet S
Guerbet SA engages in the research, development, production, and sale of contrast media products, delivery systems, medical devices, and related solutions worldwide. Guerbet SA was founded in 1926 and is headquartered in Villepinte, France. GUERBET operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 2850 people.
Guerbet S Stock Technical Analysis
Guerbet S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Guerbet S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guerbet S's price direction in advance. Along with the technical and fundamental analysis of Guerbet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guerbet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0253 | |||
Jensen Alpha | 0.0405 | |||
Total Risk Alpha | 0.1008 | |||
Sortino Ratio | 0.0296 | |||
Treynor Ratio | 8.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guerbet Stock analysis
When running Guerbet S's price analysis, check to measure Guerbet S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guerbet S is operating at the current time. Most of Guerbet S's value examination focuses on studying past and present price action to predict the probability of Guerbet S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guerbet S's price. Additionally, you may evaluate how the addition of Guerbet S to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |