Geberit AG (Germany) Price History
| GBRF Stock | EUR 57.50 0.50 0.86% |
If you're considering investing in Geberit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Geberit AG stands at 57.50, as last reported on the 15th of December 2024, with the highest price reaching 57.50 and the lowest price hitting 57.50 during the day. At this point, Geberit AG is very steady. Geberit AG holds Efficiency (Sharpe) Ratio of 0.0161, which attests that the entity had a 0.0161% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Geberit AG, which you can use to evaluate the volatility of the firm. Please check out Geberit AG's risk adjusted performance of 0.0287, and Market Risk Adjusted Performance of 0.2436 to validate if the risk estimate we provide is consistent with the expected return of 0.028%.
Geberit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Geberit |
Sharpe Ratio = 0.0161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GBRF |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Geberit AG is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geberit AG by adding it to a well-diversified portfolio.
Geberit AG Stock Price History Chart
There are several ways to analyze Geberit Stock price data. The simplest method is using a basic Geberit candlestick price chart, which shows Geberit AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 60.0 |
| Lowest Price | October 24, 2024 | 54.0 |
Geberit AG December 15, 2024 Stock Price Synopsis
Various analyses of Geberit AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geberit Stock. It can be used to describe the percentage change in the price of Geberit AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geberit Stock.| Geberit AG Price Rate Of Daily Change | 0.99 | |
| Geberit AG Price Action Indicator | (0.25) |
Geberit AG December 15, 2024 Stock Price Analysis
Geberit Stock Price History Data
The price series of Geberit AG for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.42. The median price for the last 90 days is 56.0. The company completed dividends distribution on 2022-04-19.| Open | High | Low | Close | Volume | ||
12/15/2024 | 57.50 | 57.50 | 57.50 | 57.50 | ||
| 12/13/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 37.00 | |
| 12/12/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 37.00 | |
| 12/11/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 37.00 | |
| 12/10/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 37.00 | |
| 12/09/2024 | 59.00 | 59.00 | 58.00 | 58.00 | 37.00 | |
| 12/06/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 12/05/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 12/04/2024 | 57.50 | 58.50 | 57.50 | 58.50 | 40.00 | |
| 12/03/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 12/02/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 11/29/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/28/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/27/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/26/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 11/25/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/22/2024 | 55.00 | 56.50 | 55.00 | 56.50 | 1.00 | |
| 11/21/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/20/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/19/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/18/2024 | 55.50 | 55.50 | 55.00 | 55.00 | 1.00 | |
| 11/15/2024 | 55.00 | 55.50 | 55.00 | 55.50 | 1.00 | |
| 11/14/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 11/13/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 11/12/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/11/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/08/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 1.00 | |
| 11/07/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/06/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/05/2024 | 56.00 | 56.00 | 55.50 | 55.50 | 86.00 | |
| 11/04/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/01/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 10.00 | |
| 10/31/2024 | 54.50 | 57.50 | 54.50 | 57.50 | 10.00 | |
| 10/30/2024 | 54.50 | 55.00 | 54.50 | 55.00 | 67.00 | |
| 10/29/2024 | 55.50 | 56.00 | 55.50 | 56.00 | 67.00 | |
| 10/28/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 23.00 | |
| 10/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 23.00 | |
| 10/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 10/23/2024 | 54.50 | 56.00 | 54.50 | 56.00 | 46.00 | |
| 10/22/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 15.00 | |
| 10/21/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 15.00 | |
| 10/18/2024 | 55.50 | 56.50 | 55.50 | 56.50 | 235.00 | |
| 10/17/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 10/16/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 10/15/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/14/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/11/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/10/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 235.00 | |
| 10/09/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 235.00 | |
| 10/08/2024 | 56.00 | 57.00 | 56.00 | 57.00 | 235.00 | |
| 10/07/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 975.00 | |
| 10/04/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 975.00 | |
| 10/03/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 975.00 | |
| 10/02/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 975.00 | |
| 10/01/2024 | 57.50 | 58.50 | 57.50 | 58.50 | 975.00 | |
| 09/30/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 44.00 | |
| 09/27/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 44.00 | |
| 09/26/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 44.00 | |
| 09/25/2024 | 57.00 | 60.00 | 57.00 | 60.00 | 44.00 | |
| 09/24/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 132.00 | |
| 09/23/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 132.00 |
About Geberit AG Stock history
Geberit AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geberit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geberit AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geberit AG stock prices may prove useful in developing a viable investing in Geberit AG
Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry worldwide. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland. GEBERIT AG operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11745 people.
Geberit AG Stock Technical Analysis
Geberit AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Geberit AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geberit AG's price direction in advance. Along with the technical and fundamental analysis of Geberit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geberit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0287 | |||
| Jensen Alpha | 0.0277 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Geberit Stock analysis
When running Geberit AG's price analysis, check to measure Geberit AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geberit AG is operating at the current time. Most of Geberit AG's value examination focuses on studying past and present price action to predict the probability of Geberit AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geberit AG's price. Additionally, you may evaluate how the addition of Geberit AG to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |