Gold Bull Resources Stock Price History
GBRCF Stock | USD 0.37 0.00 0.00% |
If you're considering investing in Gold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gold Bull stands at 0.37, as last reported on the 29th of March, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day. Gold Bull appears to be out of control, given 3 months investment horizon. Gold Bull Resources holds Efficiency (Sharpe) Ratio of 0.0858, which attests that the entity had a 0.0858 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Gold Bull Resources, which you can use to evaluate the volatility of the firm. Please utilize Gold Bull's Risk Adjusted Performance of 0.1269, market risk adjusted performance of 0.953, and Downside Deviation of 5.64 to validate if our risk estimates are consistent with your expectations.
Gold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.0858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GBRCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Gold Bull is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Bull by adding it to a well-diversified portfolio.
Gold Bull OTC Stock Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Bull price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 0.4 |
Lowest Price | December 23, 2024 | 0.3 |
Gold Bull March 29, 2025 OTC Stock Price Synopsis
Various analyses of Gold Bull's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold OTC Stock. It can be used to describe the percentage change in the price of Gold Bull from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold OTC Stock.Gold Bull Price Rate Of Daily Change | 1.00 |
Gold Bull March 29, 2025 OTC Stock Price Analysis
Gold OTC Stock Price History Data
The price series of Gold Bull for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 8.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed 1:3 stock split on 21st of February 2019. Gold Bull Resources completed dividends distribution on 2019-02-21.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.37 | 0.37 | 0.37 | 0.37 | ||
03/14/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
03/13/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
03/12/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 25.00 | |
03/11/2025 | 0.32 | 0.37 | 0.32 | 0.37 | 1,129 | |
03/10/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 50,700 | |
03/07/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 5,390 | |
03/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 7,500 | |
03/05/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/04/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 400.00 | |
03/03/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/28/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
02/27/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 3,000 | |
02/26/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 | |
02/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 300.00 | |
02/24/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2,500 | |
02/21/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 13,100 | |
02/20/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
02/19/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
02/18/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
02/14/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1,185 | |
02/13/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 21,751 | |
02/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/11/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4.00 | |
02/10/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3,800 | |
02/07/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/05/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4,000 | |
02/04/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 10,700 | |
02/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 10,330 | |
01/31/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 10,600 | |
01/30/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 400.00 | |
01/29/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
01/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 16.00 | |
01/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 700.00 | |
01/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 200.00 | |
01/23/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 | |
01/22/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 400.00 | |
01/21/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 16.00 | |
01/17/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 300.00 | |
01/16/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 400.00 | |
01/15/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,500 | |
01/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 4,000 | |
01/13/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 340.00 | |
01/10/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 500.00 | |
01/09/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 13.00 | |
01/08/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 13.00 | |
01/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/06/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
01/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 20,000 | |
01/02/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 800.00 | |
12/31/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10,100 | |
12/30/2024 | 0.32 | 0.32 | 0.30 | 0.32 | 3,500 | |
12/27/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
12/26/2024 | 0.35 | 0.35 | 0.31 | 0.31 | 2,000 | |
12/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 12.00 | |
12/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
12/20/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 3,800 | |
12/19/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
12/17/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 |
About Gold Bull OTC Stock history
Gold Bull investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Bull Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Bull stock prices may prove useful in developing a viable investing in Gold Bull
Gold Bull Resources Corp. operates as a gold focused exploration and development company. Gold Bull Resources Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada. Gold Bull is traded on OTC Exchange in the United States.
Gold Bull OTC Stock Technical Analysis
Gold Bull technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Gold Bull Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Bull's price direction in advance. Along with the technical and fundamental analysis of Gold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1269 | |||
Jensen Alpha | 1.78 | |||
Total Risk Alpha | 2.45 | |||
Sortino Ratio | 0.3076 | |||
Treynor Ratio | 0.943 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gold OTC Stock analysis
When running Gold Bull's price analysis, check to measure Gold Bull's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Bull is operating at the current time. Most of Gold Bull's value examination focuses on studying past and present price action to predict the probability of Gold Bull's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Bull's price. Additionally, you may evaluate how the addition of Gold Bull to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |