Generations Bancorp NY Price History
| GBNYDelisted Stock | USD 15.44 0.56 3.50% |
If you're considering investing in Generations Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generations Bancorp stands at 15.44, as last reported on the 19th of December, with the highest price reaching 16.00 and the lowest price hitting 15.40 during the day. Generations Bancorp is unstable given 3 months investment horizon. Generations Bancorp holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Generations Bancorp NY Market Risk Adjusted Performance of 24.15, risk adjusted performance of 0.1126, and Downside Deviation of 3.25 to evaluate company specific risk that cannot be diversified away.
Generations Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Generations |
Sharpe Ratio = 0.2178
| Best Portfolio | Best Equity | |||
| Good Returns | GBNY | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.31 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.68 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Generations Bancorp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generations Bancorp by adding it to a well-diversified portfolio.
Generations Bancorp Stock Price History Chart
There are several ways to analyze Generations Stock price data. The simplest method is using a basic Generations candlestick price chart, which shows Generations Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Generations Stock Price History Data
The price series of Generations Bancorp for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 5.56 with a coefficient of variation of 16.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.32. The median price for the last 90 days is 10.45. The company completed dividends distribution on 2012-02-15.| Open | High | Low | Close | Volume | ||
12/19/2024 | 16.00 | 16.00 | 15.40 | 15.44 | ||
| 10/07/2024 | 16.00 | 16.00 | 15.40 | 15.44 | 7,140 | |
| 10/04/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 2,997 | |
| 10/03/2024 | 15.55 | 15.65 | 15.50 | 15.50 | 47,340 | |
| 10/02/2024 | 15.63 | 15.75 | 15.55 | 15.60 | 23,248 | |
| 10/01/2024 | 15.67 | 15.75 | 15.65 | 15.74 | 11,531 | |
| 09/30/2024 | 15.77 | 15.82 | 15.70 | 15.75 | 13,737 | |
| 09/27/2024 | 15.70 | 15.85 | 15.70 | 15.75 | 18,829 | |
| 09/26/2024 | 15.75 | 15.90 | 15.70 | 15.75 | 48,365 | |
| 09/25/2024 | 15.85 | 15.92 | 15.65 | 15.75 | 35,843 | |
| 09/24/2024 | 15.75 | 16.18 | 15.50 | 15.75 | 417,728 | |
| 09/23/2024 | 11.75 | 11.75 | 11.00 | 11.00 | 3,368 | |
| 09/20/2024 | 10.85 | 11.75 | 10.85 | 11.75 | 21,378 | |
| 09/19/2024 | 10.62 | 11.39 | 10.62 | 10.88 | 460.00 | |
| 09/18/2024 | 10.80 | 10.84 | 10.43 | 10.43 | 1,726 | |
| 09/17/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 164.00 | |
| 09/16/2024 | 10.76 | 11.84 | 10.76 | 11.57 | 13,089 | |
| 09/13/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 166.00 | |
| 09/12/2024 | 10.64 | 10.89 | 10.64 | 10.76 | 3,363 | |
| 09/11/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 225.00 | |
| 09/10/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 406.00 | |
| 09/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 281.00 | |
| 09/06/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 09/05/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 09/04/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 09/03/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 08/30/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 191.00 | |
| 08/29/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 250.00 | |
| 08/28/2024 | 10.39 | 10.39 | 10.35 | 10.35 | 389.00 | |
| 08/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 22.00 | |
| 08/26/2024 | 10.47 | 10.47 | 10.19 | 10.19 | 903.00 | |
| 08/23/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 103.00 | |
| 08/22/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 300.00 | |
| 08/21/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 08/20/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 08/19/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
| 08/16/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 | |
| 08/15/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 213.00 | |
| 08/14/2024 | 10.43 | 10.45 | 10.18 | 10.45 | 3,082 | |
| 08/13/2024 | 10.68 | 10.69 | 10.18 | 10.36 | 2,252 | |
| 08/12/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 08/09/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 3.00 | |
| 08/08/2024 | 10.71 | 10.74 | 10.71 | 10.74 | 519.00 | |
| 08/07/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 127.00 | |
| 08/06/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 08/05/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 08/02/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 61.00 | |
| 08/01/2024 | 10.36 | 10.37 | 10.36 | 10.37 | 400.00 | |
| 07/31/2024 | 10.77 | 10.77 | 10.35 | 10.35 | 907.00 | |
| 07/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 320.00 | |
| 07/29/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 124.00 | |
| 07/26/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 508.00 | |
| 07/25/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 425.00 | |
| 07/24/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 20.00 | |
| 07/23/2024 | 10.63 | 10.63 | 10.62 | 10.62 | 20.00 | |
| 07/22/2024 | 10.35 | 10.36 | 10.35 | 10.36 | 679.00 | |
| 07/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 667.00 | |
| 07/18/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 7,082 | |
| 07/17/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 260.00 | |
| 07/16/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 159.00 | |
| 07/15/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 388.00 |
About Generations Bancorp Stock history
Generations Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generations Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generations Bancorp stock prices may prove useful in developing a viable investing in Generations Bancorp
Generations Bancorp NY, Inc. operates as a holding company for Generations Bank that provides various banking products and services. The company was founded in 1870 and is headquartered in Seneca Falls, New York. Generations Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 83 people.
Generations Bancorp Stock Technical Analysis
Generations Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Generations Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generations Bancorp's price direction in advance. Along with the technical and fundamental analysis of Generations Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1126 | |||
| Jensen Alpha | 0.75 | |||
| Total Risk Alpha | 0.5793 | |||
| Sortino Ratio | 0.2239 | |||
| Treynor Ratio | 24.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Other Consideration for investing in Generations Stock
If you are still planning to invest in Generations Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Generations Bancorp's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |