Greenbrook TMS Price History

GBNHDelisted Stock  USD 0.34  0.01  3.03%   
If you're considering investing in Greenbrook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenbrook TMS stands at 0.34, as last reported on the 22nd of December, with the highest price reaching 0.36 and the lowest price hitting 0.31 during the day. We have found twenty-three technical indicators for Greenbrook TMS, which you can use to evaluate the volatility of the firm. Please check out Greenbrook TMS's Risk Adjusted Performance of (0.08), standard deviation of 7.65, and Market Risk Adjusted Performance of 3.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Greenbrook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GBNH
Based on monthly moving average Greenbrook TMS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenbrook TMS by adding Greenbrook TMS to a well-diversified portfolio.

Greenbrook TMS Stock Price History Chart

There are several ways to analyze Greenbrook Stock price data. The simplest method is using a basic Greenbrook candlestick price chart, which shows Greenbrook TMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Greenbrook Stock Price History Data

The price series of Greenbrook TMS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.43 with a coefficient of variation of 16.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.67. The company completed 1:5 stock split on 4th of February 2021.
OpenHighLowCloseVolume
12/22/2024
 0.33  0.36  0.31  0.34 
07/24/2023 0.33  0.36  0.31  0.34  329,047 
07/21/2023 0.42  0.45  0.31  0.36  1,496,767 
07/20/2023 0.33  0.34  0.32  0.33  194,617 
07/19/2023 0.33  0.35  0.32  0.32  289,897 
07/18/2023 0.40  0.41  0.32  0.34  595,979 
07/17/2023 0.50  0.52  0.35  0.41  636,205 
07/14/2023 0.61  0.69  0.43  0.48  257,944 
07/13/2023 0.65  0.65  0.61  0.62  3,860 
07/12/2023 0.64  0.65  0.62  0.63  10,339 
07/11/2023 0.57  0.67  0.57  0.64  21,218 
07/10/2023 0.62  0.67  0.62  0.62  13,964 
07/07/2023 0.67  0.67  0.61  0.67  7,714 
07/06/2023 0.62  0.68  0.60  0.64  51,395 
07/05/2023 0.62  0.70  0.62  0.69  78,887 
07/03/2023 0.70  0.73  0.60  0.68  759,414 
06/30/2023 0.59  0.69  0.59  0.65  81,545 
06/29/2023 0.65  0.67  0.60  0.65  7,464 
06/28/2023 0.70  0.70  0.58  0.65  4,160 
06/27/2023 0.69  0.69  0.58  0.59  19,822 
06/26/2023 0.67  0.70  0.66  0.66  1,371 
06/23/2023 0.70  0.70  0.68  0.70  7,003 
06/22/2023 0.71  0.71  0.69  0.71  5,103 
06/21/2023 0.69  0.75  0.68  0.71  3,367 
06/20/2023 0.69  0.72  0.68  0.68  13,800 
06/16/2023 0.71  0.71  0.67  0.68  2,608 
06/15/2023 0.71  0.71  0.68  0.71  1,679 
06/14/2023 0.69  0.70  0.67  0.70  2,854 
06/13/2023 0.70  0.70  0.66  0.67  2,365 
06/12/2023 0.67  0.71  0.65  0.65  22,600 
06/09/2023 0.75  0.75  0.71  0.72  17,751 
06/08/2023 0.71  0.75  0.63  0.75  29,071 
06/07/2023 0.70  0.74  0.67  0.67  2,643 
06/06/2023 0.75  0.75  0.66  0.67  19,183 
06/05/2023 0.72  0.75  0.66  0.74  6,900 
06/02/2023 0.67  0.70  0.67  0.69  29,717 
06/01/2023 0.66  0.69  0.66  0.69  6,181 
05/31/2023 0.62  0.69  0.62  0.65  2,782 
05/30/2023 0.65  0.72  0.61  0.72  69,233 
05/26/2023 0.67  0.68  0.67  0.67  16,369 
05/25/2023 0.66  0.68  0.66  0.68  2,017 
05/24/2023 0.65  0.65  0.64  0.65  5,763 
05/23/2023 0.69  0.69  0.65  0.65  13,434 
05/22/2023 0.65  0.71  0.64  0.71  4,234 
05/19/2023 0.72  0.72  0.64  0.70  2,022 
05/18/2023 0.65  0.71  0.65  0.69  14,935 
05/17/2023 0.71  0.72  0.66  0.68  25,252 
05/16/2023 0.71  0.74  0.70  0.71  19,541 
05/15/2023 0.71  0.78  0.64  0.75  18,023 
05/12/2023 0.83  0.89  0.68  0.71  394,897 
05/11/2023 0.63  0.64  0.62  0.63  11,178 
05/10/2023 0.70  0.70  0.63  0.63  27,243 
05/09/2023 0.66  0.70  0.66  0.68  10,661 
05/08/2023 0.70  0.70  0.66  0.69  4,600 
05/05/2023 0.58  0.69  0.58  0.59  21,792 
05/04/2023 0.59  0.67  0.58  0.67  24,362 
05/03/2023 0.62  0.66  0.59  0.62  7,257 
05/02/2023 0.54  0.64  0.52  0.63  28,196 
05/01/2023 0.63  0.63  0.50  0.54  100,505 
04/28/2023 0.66  0.72  0.55  0.63  55,904 
04/27/2023 0.65  0.65  0.61  0.64  17,877 

About Greenbrook TMS Stock history

Greenbrook TMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenbrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenbrook TMS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenbrook TMS stock prices may prove useful in developing a viable investing in Greenbrook TMS
Greenbrook TMS Inc., together with its subsidiaries, controls and operates a network of outpatient mental health services centers in the United States. Greenbrook TMS Inc. was founded in 2011 and is headquartered in Toronto, Canada. Greenbrook Tms operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.

Greenbrook TMS Stock Technical Analysis

Greenbrook TMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Greenbrook TMS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenbrook TMS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Greenbrook TMS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenbrook TMS's price direction in advance. Along with the technical and fundamental analysis of Greenbrook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenbrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Greenbrook Stock

If you are still planning to invest in Greenbrook TMS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Greenbrook TMS's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume