Greenbrook TMS Price History
GBNHDelisted Stock | USD 0.34 0.01 3.03% |
If you're considering investing in Greenbrook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenbrook TMS stands at 0.34, as last reported on the 22nd of December, with the highest price reaching 0.36 and the lowest price hitting 0.31 during the day. We have found twenty-three technical indicators for Greenbrook TMS, which you can use to evaluate the volatility of the firm. Please check out Greenbrook TMS's Risk Adjusted Performance of (0.08), standard deviation of 7.65, and Market Risk Adjusted Performance of 3.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Greenbrook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenbrook |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GBNH |
Based on monthly moving average Greenbrook TMS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenbrook TMS by adding Greenbrook TMS to a well-diversified portfolio.
Greenbrook TMS Stock Price History Chart
There are several ways to analyze Greenbrook Stock price data. The simplest method is using a basic Greenbrook candlestick price chart, which shows Greenbrook TMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Greenbrook Stock Price History Data
The price series of Greenbrook TMS for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.43 with a coefficient of variation of 16.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.67. The company completed 1:5 stock split on 4th of February 2021.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.33 | 0.36 | 0.31 | 0.34 | ||
07/24/2023 | 0.33 | 0.36 | 0.31 | 0.34 | 329,047 | |
07/21/2023 | 0.42 | 0.45 | 0.31 | 0.36 | 1,496,767 | |
07/20/2023 | 0.33 | 0.34 | 0.32 | 0.33 | 194,617 | |
07/19/2023 | 0.33 | 0.35 | 0.32 | 0.32 | 289,897 | |
07/18/2023 | 0.40 | 0.41 | 0.32 | 0.34 | 595,979 | |
07/17/2023 | 0.50 | 0.52 | 0.35 | 0.41 | 636,205 | |
07/14/2023 | 0.61 | 0.69 | 0.43 | 0.48 | 257,944 | |
07/13/2023 | 0.65 | 0.65 | 0.61 | 0.62 | 3,860 | |
07/12/2023 | 0.64 | 0.65 | 0.62 | 0.63 | 10,339 | |
07/11/2023 | 0.57 | 0.67 | 0.57 | 0.64 | 21,218 | |
07/10/2023 | 0.62 | 0.67 | 0.62 | 0.62 | 13,964 | |
07/07/2023 | 0.67 | 0.67 | 0.61 | 0.67 | 7,714 | |
07/06/2023 | 0.62 | 0.68 | 0.60 | 0.64 | 51,395 | |
07/05/2023 | 0.62 | 0.70 | 0.62 | 0.69 | 78,887 | |
07/03/2023 | 0.70 | 0.73 | 0.60 | 0.68 | 759,414 | |
06/30/2023 | 0.59 | 0.69 | 0.59 | 0.65 | 81,545 | |
06/29/2023 | 0.65 | 0.67 | 0.60 | 0.65 | 7,464 | |
06/28/2023 | 0.70 | 0.70 | 0.58 | 0.65 | 4,160 | |
06/27/2023 | 0.69 | 0.69 | 0.58 | 0.59 | 19,822 | |
06/26/2023 | 0.67 | 0.70 | 0.66 | 0.66 | 1,371 | |
06/23/2023 | 0.70 | 0.70 | 0.68 | 0.70 | 7,003 | |
06/22/2023 | 0.71 | 0.71 | 0.69 | 0.71 | 5,103 | |
06/21/2023 | 0.69 | 0.75 | 0.68 | 0.71 | 3,367 | |
06/20/2023 | 0.69 | 0.72 | 0.68 | 0.68 | 13,800 | |
06/16/2023 | 0.71 | 0.71 | 0.67 | 0.68 | 2,608 | |
06/15/2023 | 0.71 | 0.71 | 0.68 | 0.71 | 1,679 | |
06/14/2023 | 0.69 | 0.70 | 0.67 | 0.70 | 2,854 | |
06/13/2023 | 0.70 | 0.70 | 0.66 | 0.67 | 2,365 | |
06/12/2023 | 0.67 | 0.71 | 0.65 | 0.65 | 22,600 | |
06/09/2023 | 0.75 | 0.75 | 0.71 | 0.72 | 17,751 | |
06/08/2023 | 0.71 | 0.75 | 0.63 | 0.75 | 29,071 | |
06/07/2023 | 0.70 | 0.74 | 0.67 | 0.67 | 2,643 | |
06/06/2023 | 0.75 | 0.75 | 0.66 | 0.67 | 19,183 | |
06/05/2023 | 0.72 | 0.75 | 0.66 | 0.74 | 6,900 | |
06/02/2023 | 0.67 | 0.70 | 0.67 | 0.69 | 29,717 | |
06/01/2023 | 0.66 | 0.69 | 0.66 | 0.69 | 6,181 | |
05/31/2023 | 0.62 | 0.69 | 0.62 | 0.65 | 2,782 | |
05/30/2023 | 0.65 | 0.72 | 0.61 | 0.72 | 69,233 | |
05/26/2023 | 0.67 | 0.68 | 0.67 | 0.67 | 16,369 | |
05/25/2023 | 0.66 | 0.68 | 0.66 | 0.68 | 2,017 | |
05/24/2023 | 0.65 | 0.65 | 0.64 | 0.65 | 5,763 | |
05/23/2023 | 0.69 | 0.69 | 0.65 | 0.65 | 13,434 | |
05/22/2023 | 0.65 | 0.71 | 0.64 | 0.71 | 4,234 | |
05/19/2023 | 0.72 | 0.72 | 0.64 | 0.70 | 2,022 | |
05/18/2023 | 0.65 | 0.71 | 0.65 | 0.69 | 14,935 | |
05/17/2023 | 0.71 | 0.72 | 0.66 | 0.68 | 25,252 | |
05/16/2023 | 0.71 | 0.74 | 0.70 | 0.71 | 19,541 | |
05/15/2023 | 0.71 | 0.78 | 0.64 | 0.75 | 18,023 | |
05/12/2023 | 0.83 | 0.89 | 0.68 | 0.71 | 394,897 | |
05/11/2023 | 0.63 | 0.64 | 0.62 | 0.63 | 11,178 | |
05/10/2023 | 0.70 | 0.70 | 0.63 | 0.63 | 27,243 | |
05/09/2023 | 0.66 | 0.70 | 0.66 | 0.68 | 10,661 | |
05/08/2023 | 0.70 | 0.70 | 0.66 | 0.69 | 4,600 | |
05/05/2023 | 0.58 | 0.69 | 0.58 | 0.59 | 21,792 | |
05/04/2023 | 0.59 | 0.67 | 0.58 | 0.67 | 24,362 | |
05/03/2023 | 0.62 | 0.66 | 0.59 | 0.62 | 7,257 | |
05/02/2023 | 0.54 | 0.64 | 0.52 | 0.63 | 28,196 | |
05/01/2023 | 0.63 | 0.63 | 0.50 | 0.54 | 100,505 | |
04/28/2023 | 0.66 | 0.72 | 0.55 | 0.63 | 55,904 | |
04/27/2023 | 0.65 | 0.65 | 0.61 | 0.64 | 17,877 |
About Greenbrook TMS Stock history
Greenbrook TMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenbrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenbrook TMS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenbrook TMS stock prices may prove useful in developing a viable investing in Greenbrook TMS
Greenbrook TMS Inc., together with its subsidiaries, controls and operates a network of outpatient mental health services centers in the United States. Greenbrook TMS Inc. was founded in 2011 and is headquartered in Toronto, Canada. Greenbrook Tms operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 4 people.
Greenbrook TMS Stock Technical Analysis
Greenbrook TMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Greenbrook TMS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenbrook TMS's price direction in advance. Along with the technical and fundamental analysis of Greenbrook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenbrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.88) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | 3.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Greenbrook Stock
If you are still planning to invest in Greenbrook TMS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Greenbrook TMS's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |