Gb Sciences Stock Price History

GBLX Stock  USD 0.0003  0  88.00%   
If you're considering investing in GBLX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GB Sciences stands at 0.0003, as last reported on the 4th of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. GB Sciences is out of control given 3 months investment horizon. GB Sciences retains Efficiency (Sharpe Ratio) of 0.0789, which attests that the company had a 0.0789 % return per unit of price deviation over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.43% are justified by taking the suggested risk. Use GB Sciences Market Risk Adjusted Performance of 1.5, semi deviation of 18.1, and Standard Deviation of 605.65 to evaluate company specific risk that cannot be diversified away.
  
GBLX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0789

Best PortfolioBest EquityGBLX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 56.21
  actual daily
96
96% of assets are less volatile

Expected Return

 4.43
  actual daily
88
88% of assets have lower returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average GB Sciences is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GB Sciences by adding it to a well-diversified portfolio.

GB Sciences Pink Sheet Price History Chart

There are several ways to analyze GBLX Stock price data. The simplest method is using a basic GBLX candlestick price chart, which shows GB Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.0059
Lowest PriceMarch 4, 20253.0E-4

GB Sciences March 4, 2025 Pink Sheet Price Synopsis

Various analyses of GB Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBLX Pink Sheet. It can be used to describe the percentage change in the price of GB Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBLX Pink Sheet.
GB Sciences Price Rate Of Daily Change 0.12 

GB Sciences March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GBLX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GB Sciences intraday prices and daily technical indicators to check the level of noise trading in GBLX Stock and then apply it to test your longer-term investment strategies against GBLX.

GBLX Pink Sheet Price History Data

The price series of GB Sciences for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.01 with a coefficient of variation of 35.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 31st of October 2013.
OpenHighLowCloseVolume
03/04/2025 0.0003  0.0003  0.0003  0.0003  100.00 
03/03/2025 0.0005  0  0.0005  0  3,531 
02/28/2025 0.0005  0.0005  0.0005  0.0005  13,850 
02/27/2025 0.0005  0.0005  0.0005  0.0005  13,100 
02/26/2025 0.0005  0.0005  0.0005  0.0005  920.00 
02/25/2025 0.0004  0.0004  0.0002  0.0004  317,470 
02/24/2025 0  0  0  0  1,547,523 
02/21/2025 0  0  0  0  5,500 
02/20/2025 0  0  0  0  26,441 
02/19/2025 0  0  0  0  75,735 
02/18/2025 0  0  0  0  8,388 
02/17/2025 0  0  0  0  10,000 
02/14/2025 0  0  0  0  12,107 
02/13/2025 0  0  0  0  27,524 
02/12/2025 0  0  0  0  127,302 
02/11/2025 0  0  0  0  40,001 
02/10/2025 0  0  0  0  30,279 
02/07/2025 0  0  0  0  156,978 
02/06/2025 0  0  0  0  352,007 
02/05/2025 0  0  0  0  280,949 
02/04/2025 0  0  0  0  40,911 
02/03/2025 0  0.01  0  0  60,965 
01/31/2025 0  0  0  0  155,572 
01/30/2025 0  0  0  0  21,726 
01/29/2025 0  0  0  0  8,066 
01/28/2025 0  0  0  0  6,830 
01/27/2025 0  0.01  0  0  186,886 
01/24/2025 0  0.01  0  0  181,500 
01/23/2025 0  0  0  0  10,736 
01/22/2025 0  0  0  0  5,064 
01/21/2025 0.01  0.01  0  0  15,603 
01/20/2025 0  0.01  0  0.01  653,880 
01/17/2025 0  0.01  0  0.01  1,433,725 
01/16/2025 0  0  0  0  700.00 
01/15/2025 0  0.01  0  0  343,776 
01/14/2025 0  0  0  0  1,326 
01/13/2025 0  0  0  0  35,585 
01/10/2025 0  0  0  0  67,419 
01/08/2025 0  0  0  0  134,642 
01/07/2025 0  0  0  0  22,281 
01/06/2025 0.01  0.01  0  0  12,888 
01/03/2025 0  0  0  0  15,815 
01/02/2025 0  0.01  0  0  137,027 
12/31/2024 0  0.01  0  0  598,638 
12/30/2024 0  0.01  0  0  914,798 
12/27/2024 0  0  0  0  196,232 
12/26/2024 0  0  0  0  181,650 
12/24/2024 0  0  0  0  35,675 
12/23/2024 0  0  0  0  450,090 
12/20/2024 0  0.01  0  0  689,384 
12/19/2024 0  0.01  0  0  138,523 
12/18/2024 0  0  0  0  86,475 
12/17/2024 0  0.01  0  0.01  428,293 
12/16/2024 0  0.01  0  0.01  931,624 
12/13/2024 0  0.01  0  0.01  159,377 
12/12/2024 0.01  0.01  0  0  376,191 
12/11/2024 0  0.01  0  0.01  190,474 
12/10/2024 0  0  0  0  723,985 
12/09/2024 0  0.01  0  0  117,264 
12/06/2024 0  0.01  0  0  256,498 
12/05/2024 0.01  0.01  0  0.01  689,896 

About GB Sciences Pink Sheet history

GB Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GB Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GB Sciences stock prices may prove useful in developing a viable investing in GB Sciences
GB Sciences, Inc. engages in the research and development of plant-based medicines in North America and Europe. GB Sciences, Inc. was incorporated in 2001 and is based in Las Vegas, Nevada. Growblox Sciences operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 3 people.

GB Sciences Pink Sheet Technical Analysis

GB Sciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GB Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GB Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

GB Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GB Sciences' price direction in advance. Along with the technical and fundamental analysis of GBLX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GBLX Pink Sheet Analysis

When running GB Sciences' price analysis, check to measure GB Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GB Sciences is operating at the current time. Most of GB Sciences' value examination focuses on studying past and present price action to predict the probability of GB Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GB Sciences' price. Additionally, you may evaluate how the addition of GB Sciences to your portfolios can decrease your overall portfolio volatility.