Groep Brussel (Belgium) Price History

GBLB Stock  EUR 69.75  0.20  0.29%   
If you're considering investing in Groep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groep Brussel stands at 69.75, as last reported on the 27th of February, with the highest price reaching 70.20 and the lowest price hitting 69.50 during the day. Currently, Groep Brussel Lambert is very steady. Groep Brussel Lambert holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Groep Brussel Lambert, which you can use to evaluate the volatility of the firm. Please check out Groep Brussel's Market Risk Adjusted Performance of 0.4232, risk adjusted performance of 0.1015, and Downside Deviation of 0.9209 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Groep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGBLBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Groep Brussel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groep Brussel by adding it to a well-diversified portfolio.

Groep Brussel Stock Price History Chart

There are several ways to analyze Groep Stock price data. The simplest method is using a basic Groep candlestick price chart, which shows Groep Brussel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202569.75
Lowest PriceDecember 19, 202464.35

Groep Brussel February 27, 2025 Stock Price Synopsis

Various analyses of Groep Brussel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groep Stock. It can be used to describe the percentage change in the price of Groep Brussel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groep Stock.
Groep Brussel Price Rate Of Daily Change 1.00 
Groep Brussel Price Daily Balance Of Power 0.29 
Groep Brussel Accumulation Distribution 1,011 

Groep Brussel February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groep Brussel intraday prices and daily technical indicators to check the level of noise trading in Groep Stock and then apply it to test your longer-term investment strategies against Groep.

Groep Stock Price History Data

The price series of Groep Brussel for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.4 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.31. The median price for the last 90 days is 66.15. The company completed 291:289 stock split on 14th of June 2007. Groep Brussel Lambert completed dividends distribution on 2022-05-03.
OpenHighLowCloseVolume
02/26/2025 69.60  70.20  69.50  69.75  101,420 
02/25/2025 68.95  69.55  68.85  69.55  129,564 
02/24/2025 68.90  69.30  68.75  68.95  91,358 
02/21/2025 67.70  68.65  67.70  68.55  103,254 
02/20/2025 67.50  68.05  67.45  67.60  82,916 
02/19/2025 68.60  68.60  67.55  67.60  80,483 
02/18/2025 68.45  68.65  68.05  68.65  100,710 
02/17/2025 68.35  68.80  68.25  68.45  70,038 
02/14/2025 68.45  68.85  68.20  68.65  84,245 
02/13/2025 68.10  68.55  67.85  68.55  103,615 
02/12/2025 67.25  67.90  67.20  67.70  117,950 
02/11/2025 66.60  67.15  66.45  67.00  152,549 
02/10/2025 66.25  66.65  66.10  66.60  178,923 
02/07/2025 66.80  67.10  66.20  66.20  113,669 
02/06/2025 66.50  67.40  66.40  66.95  85,320 
02/05/2025 66.00  66.25  65.65  66.25  92,977 
02/04/2025 65.55  66.30  65.05  66.30  120,341 
02/03/2025 66.15  66.30  64.95  65.65  116,719 
01/31/2025 67.90  67.95  67.15  67.20  110,080 
01/30/2025 67.25  68.05  67.10  67.90  79,193 
01/29/2025 66.65  67.15  66.20  67.10  182,484 
01/28/2025 66.20  66.85  66.20  66.60  72,566 
01/27/2025 65.25  66.45  65.20  66.20  88,697 
01/24/2025 66.65  66.95  66.05  66.05  84,347 
01/23/2025 66.55  66.60  66.10  66.55  105,675 
01/22/2025 66.30  66.75  66.30  66.35  97,215 
01/21/2025 66.00  66.20  66.00  66.15  85,855 
01/20/2025 66.35  66.40  65.75  66.15  84,886 
01/17/2025 65.50  65.95  65.45  65.95  126,633 
01/16/2025 65.50  65.60  64.80  65.30  135,635 
01/15/2025 65.25  65.45  64.35  65.20  170,063 
01/14/2025 65.70  65.90  65.05  65.10  117,406 
01/13/2025 65.60  65.80  65.25  65.35  133,671 
01/10/2025 66.75  66.90  65.95  66.00  72,795 
01/09/2025 67.10  67.35  66.90  67.00  76,187 
01/08/2025 66.35  67.35  66.30  67.30  136,519 
01/07/2025 66.20  67.20  66.20  66.40  111,946 
01/06/2025 65.90  66.80  65.85  66.15  102,402 
01/03/2025 65.80  66.00  65.50  65.55  59,302 
01/02/2025 66.05  66.15  65.50  65.90  67,069 
12/31/2024 65.30  66.10  65.30  66.05  35,902 
12/30/2024 65.00  65.60  65.00  65.30  63,318 
12/27/2024 65.10  65.35  65.05  65.10  100,445 
12/24/2024 64.70  65.05  64.70  65.05  16,415 
12/23/2024 64.45  64.75  64.35  64.60  57,411 
12/20/2024 63.95  64.65  63.85  64.55  232,647 
12/19/2024 64.40  64.60  64.10  64.35  115,107 
12/18/2024 65.00  65.55  64.90  65.15  129,793 
12/17/2024 64.75  65.20  64.50  64.95  148,325 
12/16/2024 65.05  65.45  64.95  65.05  128,236 
12/13/2024 65.65  65.90  64.70  65.30  132,815 
12/12/2024 66.10  66.20  65.70  65.90  91,031 
12/11/2024 65.85  66.40  65.70  66.00  82,939 
12/10/2024 66.10  66.30  65.95  66.15  93,290 
12/09/2024 66.30  66.50  66.05  66.50  91,146 
12/06/2024 65.75  66.20  65.75  66.15  87,351 
12/05/2024 65.60  65.85  65.55  65.80  73,793 
12/04/2024 65.15  65.70  65.10  65.60  60,523 
12/03/2024 65.70  65.90  65.00  65.15  80,183 
12/02/2024 65.10  65.70  65.10  65.65  92,534 
11/29/2024 65.40  65.55  65.20  65.45  96,536 

About Groep Brussel Stock history

Groep Brussel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groep Brussel Lambert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groep Brussel stock prices may prove useful in developing a viable investing in Groep Brussel
Groupe Bruxelles Lambert SA invests in a portfolio of industrial and services companies operating in various sectors. Groupe Bruxelles Lambert SA operates as a subsidiary of Pargesa Netherlands B.V. GBL operates under Diversified Industrial classification in Belgium and is traded on Brussels Stock Exchange. It employs 50 people.

Groep Brussel Stock Technical Analysis

Groep Brussel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groep Brussel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groep Brussel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Groep Brussel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groep Brussel's price direction in advance. Along with the technical and fundamental analysis of Groep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Groep Stock Analysis

When running Groep Brussel's price analysis, check to measure Groep Brussel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groep Brussel is operating at the current time. Most of Groep Brussel's value examination focuses on studying past and present price action to predict the probability of Groep Brussel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groep Brussel's price. Additionally, you may evaluate how the addition of Groep Brussel to your portfolios can decrease your overall portfolio volatility.