Goldman Sachs Access Etf Price History
| GBIL Etf | USD 100.17 0.04 0.04% |
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 100.17, as last reported on the 29th of March, with the highest price reaching 100.18 and the lowest price hitting 100.17 during the day. As of now, Goldman Etf is very steady. Goldman Sachs Access holds Efficiency (Sharpe) Ratio of 0.74, which attests that the entity had a 0.74 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Goldman Sachs Access, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Risk Adjusted Performance of 0.2657, mean deviation of 0.0148, and Variance of 5.0E-4 to validate if the risk estimate we provide is consistent with the expected return of 0.0168%.
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Goldman |
Sharpe Ratio = 0.7376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GBIL |
Based on monthly moving average Goldman Sachs is performing at about 58% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Goldman Sachs Etf Price History Chart
There are several ways to analyze Goldman Sachs Access Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 100.17 |
| Lowest Price | January 2, 2025 | 99.19 |
Goldman Sachs March 29, 2025 Etf Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.| Goldman Sachs Price Daily Balance Of Power | 4.00 | |
| Goldman Sachs Price Rate Of Daily Change | 1.00 | |
| Goldman Sachs Price Action Indicator | 0.02 |
Goldman Sachs March 29, 2025 Etf Price Analysis
Goldman Etf Price History Data
The price series of Goldman Sachs for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.02 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 99.67. The median price for the last 90 days is 99.64. The company completed dividends distribution on 3rd of August 2020.| Open | High | Low | Close | Volume | ||
03/29/2025 | 100.17 | 100.18 | 100.17 | 100.17 | ||
| 03/28/2025 | 100.17 | 100.18 | 100.17 | 100.17 | 518,767 | |
| 03/27/2025 | 100.13 | 100.15 | 100.13 | 100.13 | 481,927 | |
| 03/26/2025 | 100.13 | 100.13 | 100.12 | 100.12 | 402,852 | |
| 03/25/2025 | 100.13 | 100.13 | 100.11 | 100.11 | 1,169,024 | |
| 03/24/2025 | 100.12 | 100.12 | 100.10 | 100.11 | 1,371,132 | |
| 03/21/2025 | 100.09 | 100.13 | 100.09 | 100.13 | 1,067,568 | |
| 03/20/2025 | 100.06 | 100.07 | 100.05 | 100.06 | 402,500 | |
| 03/19/2025 | 100.04 | 100.05 | 100.04 | 100.05 | 621,955 | |
| 03/18/2025 | 100.04 | 100.04 | 100.03 | 100.03 | 424,097 | |
| 03/17/2025 | 100.03 | 100.03 | 100.02 | 100.02 | 542,900 | |
| 03/14/2025 | 100.01 | 100.03 | 100.01 | 100.02 | 472,164 | |
| 03/13/2025 | 99.99 | 99.99 | 99.98 | 99.99 | 618,869 | |
| 03/12/2025 | 99.97 | 99.98 | 99.96 | 99.97 | 751,875 | |
| 03/11/2025 | 99.98 | 99.98 | 99.97 | 99.98 | 524,381 | |
| 03/10/2025 | 99.97 | 99.97 | 99.96 | 99.97 | 1,180,200 | |
| 03/07/2025 | 99.95 | 99.96 | 99.93 | 99.95 | 1,859,109 | |
| 03/06/2025 | 99.92 | 99.92 | 99.89 | 99.89 | 2,487,729 | |
| 03/05/2025 | 99.91 | 99.91 | 99.89 | 99.90 | 422,475 | |
| 03/04/2025 | 99.91 | 99.91 | 99.89 | 99.89 | 934,298 | |
| 03/03/2025 | 99.86 | 99.88 | 99.86 | 99.87 | 829,466 | |
| 02/28/2025 | 99.86 | 99.86 | 99.85 | 99.85 | 1,085,268 | |
| 02/27/2025 | 99.82 | 99.82 | 99.81 | 99.82 | 443,257 | |
| 02/26/2025 | 99.81 | 99.81 | 99.80 | 99.81 | 528,906 | |
| 02/25/2025 | 99.79 | 99.80 | 99.78 | 99.80 | 642,816 | |
| 02/24/2025 | 99.76 | 99.78 | 99.76 | 99.77 | 543,831 | |
| 02/21/2025 | 99.77 | 99.77 | 99.76 | 99.76 | 694,309 | |
| 02/20/2025 | 99.72 | 99.73 | 99.72 | 99.73 | 338,483 | |
| 02/19/2025 | 99.72 | 99.72 | 99.71 | 99.72 | 503,965 | |
| 02/18/2025 | 99.70 | 99.71 | 99.69 | 99.70 | 662,608 | |
| 02/14/2025 | 99.69 | 99.69 | 99.68 | 99.68 | 674,338 | |
| 02/13/2025 | 99.64 | 99.64 | 99.63 | 99.64 | 776,085 | |
| 02/12/2025 | 99.62 | 99.63 | 99.61 | 99.63 | 631,559 | |
| 02/11/2025 | 99.62 | 99.63 | 99.61 | 99.62 | 631,751 | |
| 02/10/2025 | 99.60 | 99.61 | 99.60 | 99.60 | 703,286 | |
| 02/07/2025 | 99.61 | 99.61 | 99.59 | 99.61 | 640,305 | |
| 02/06/2025 | 99.58 | 99.58 | 99.56 | 99.58 | 563,838 | |
| 02/05/2025 | 99.57 | 99.57 | 99.55 | 99.55 | 355,091 | |
| 02/04/2025 | 99.56 | 99.56 | 99.54 | 99.54 | 864,821 | |
| 02/03/2025 | 99.54 | 99.55 | 99.53 | 99.53 | 1,424,251 | |
| 01/31/2025 | 99.54 | 99.55 | 99.53 | 99.53 | 801,507 | |
| 01/30/2025 | 99.51 | 99.51 | 99.49 | 99.50 | 625,843 | |
| 01/29/2025 | 99.48 | 99.50 | 99.48 | 99.48 | 372,404 | |
| 01/28/2025 | 99.49 | 99.49 | 99.47 | 99.47 | 488,449 | |
| 01/27/2025 | 99.47 | 99.48 | 99.47 | 99.47 | 675,579 | |
| 01/24/2025 | 99.46 | 99.47 | 99.45 | 99.46 | 577,044 | |
| 01/23/2025 | 99.42 | 99.43 | 99.41 | 99.43 | 629,969 | |
| 01/22/2025 | 99.40 | 99.41 | 99.40 | 99.40 | 506,997 | |
| 01/21/2025 | 99.39 | 99.40 | 99.38 | 99.38 | 814,555 | |
| 01/17/2025 | 99.40 | 99.40 | 99.38 | 99.38 | 500,515 | |
| 01/16/2025 | 99.34 | 99.35 | 99.33 | 99.35 | 508,808 | |
| 01/15/2025 | 99.32 | 99.33 | 99.32 | 99.33 | 518,974 | |
| 01/14/2025 | 99.30 | 99.32 | 99.30 | 99.31 | 411,604 | |
| 01/13/2025 | 99.31 | 99.31 | 99.29 | 99.30 | 775,452 | |
| 01/10/2025 | 99.30 | 99.30 | 99.29 | 99.29 | 935,903 | |
| 01/08/2025 | 99.25 | 99.26 | 99.24 | 99.26 | 721,213 | |
| 01/07/2025 | 99.24 | 99.25 | 99.23 | 99.23 | 867,920 | |
| 01/06/2025 | 99.25 | 99.25 | 99.22 | 99.22 | 555,864 | |
| 01/03/2025 | 99.22 | 99.23 | 99.22 | 99.22 | 882,035 | |
| 01/02/2025 | 99.18 | 99.20 | 99.18 | 99.19 | 639,713 | |
| 12/31/2024 | 99.19 | 99.26 | 99.17 | 99.26 | 952,929 |
About Goldman Sachs Etf history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its underlying index. GS Treasuryaccess is traded on NYSEARCA Exchange in the United States.
Goldman Sachs Etf Technical Analysis
Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2657 | |||
| Total Risk Alpha | 0.0082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Access. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of Goldman Sachs Access is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.