Global Hemp Group Stock Price History
| GBHPF Stock | USD 0.01 0 9.09% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Hemp stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Global Hemp is out of control given 3 months investment horizon. Global Hemp Group holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 13.07% are justified by taking the suggested risk. Use Global Hemp Group Downside Deviation of 55.95, risk adjusted performance of 0.1693, and Market Risk Adjusted Performance of 4.4 to evaluate company specific risk that cannot be diversified away.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1932
| Best Portfolio | Best Equity | GBHPF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 67.64 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Global Hemp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Hemp by adding it to a well-diversified portfolio.
Global Hemp Pink Sheet Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Hemp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 0.035 |
| Lowest Price | January 30, 2025 | 0.0043 |
Global Hemp March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Global Hemp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Pink Sheet. It can be used to describe the percentage change in the price of Global Hemp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Pink Sheet.| Global Hemp Price Rate Of Daily Change | 1.09 | |
| Global Hemp Price Daily Balance Of Power | 2.00 |
Global Hemp March 29, 2025 Pink Sheet Price Analysis
Global Pink Sheet Price History Data
The price series of Global Hemp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 61.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 750.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,499 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 188.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 614.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,762 | |
| 02/21/2025 | 0.03 | 0.01 | 0.01 | 0.01 | 8,110 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,751 | |
| 02/18/2025 | 0.03 | 0.04 | 0.01 | 0.01 | 7,800 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,565 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,015 | |
| 02/12/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 23,100 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 105.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 479.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 500.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52.00 | |
| 01/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9,200 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,553 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,300 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,959 |
About Global Hemp Pink Sheet history
Global Hemp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Hemp Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Hemp stock prices may prove useful in developing a viable investing in Global Hemp
Global Hemp Group Inc. engages in the production and processing of industrial hemp in the United States. Global Hemp Group Inc. was incorporated in 2009 and is headquartered in North Vancouver, Canada. GLOBAL HEMP is traded on PNK Exchange in the United States.
Global Hemp Pink Sheet Technical Analysis
Global Hemp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Global Hemp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Hemp's price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1693 | |||
| Jensen Alpha | 12.33 | |||
| Total Risk Alpha | 16.3 | |||
| Sortino Ratio | 0.2187 | |||
| Treynor Ratio | 4.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Pink Sheet analysis
When running Global Hemp's price analysis, check to measure Global Hemp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Hemp is operating at the current time. Most of Global Hemp's value examination focuses on studying past and present price action to predict the probability of Global Hemp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Hemp's price. Additionally, you may evaluate how the addition of Global Hemp to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |