GB Group (UK) Price History
| GBG Stock | 309.20 1.80 0.59% |
Below is the normalized historical share price chart for GB Group plc extending back to June 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GB Group stands at 309.20, as last reported on the 27th of March, with the highest price reaching 311.00 and the lowest price hitting 306.82 during the day.
If you're considering investing in GBG Stock, it is important to understand the factors that can impact its price. GB Group plc retains Efficiency (Sharpe Ratio) of -0.0986, which attests that the company had a -0.0986 % return per unit of price deviation over the last 3 months. GB Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GB Group's Information Ratio of (0.11), coefficient of variation of (977.86), and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
At present, GB Group's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1 B, whereas Sale Purchase Of Stock is projected to grow to (40.4 K). . GBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 335.148 | 50 Day MA 330.892 | Beta 0.158 |
GBG |
Sharpe Ratio = -0.0986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GBG |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GB Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GB Group by adding GB Group to a well-diversified portfolio.
Price Book 1.3136 | Enterprise Value Ebitda 14.1747 | Price Sales 2.7631 | Shares Float 231.4 M | Dividend Share 0.042 |
GB Group Stock Price History Chart
There are several ways to analyze GBG Stock price data. The simplest method is using a basic GBG candlestick price chart, which shows GB Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 362.8 |
| Lowest Price | March 12, 2025 | 293.0 |
GB Group March 27, 2025 Stock Price Synopsis
Various analyses of GB Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBG Stock. It can be used to describe the percentage change in the price of GB Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBG Stock.| GB Group Price Daily Balance Of Power | 0.43 | |
| GB Group Price Action Indicator | 1.19 | |
| GB Group Price Rate Of Daily Change | 1.01 |
GB Group March 27, 2025 Stock Price Analysis
GBG Stock Price History Data
The price series of GB Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 69.8 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 332.87. The median price for the last 90 days is 339.4. The company completed 837:829 stock split on 4th of August 1995. GB Group plc completed dividends distribution on 2024-06-20.| Open | High | Low | Close | Volume | ||
03/27/2025 | 310.00 | 311.00 | 306.82 | 309.20 | ||
| 03/26/2025 | 310.00 | 311.00 | 306.82 | 309.20 | 629,778 | |
| 03/25/2025 | 303.00 | 308.60 | 303.00 | 307.40 | 251,728 | |
| 03/24/2025 | 308.00 | 308.00 | 299.60 | 303.60 | 208,450 | |
| 03/21/2025 | 305.00 | 305.00 | 300.40 | 300.40 | 463,012 | |
| 03/20/2025 | 308.40 | 309.80 | 302.00 | 305.00 | 253,529 | |
| 03/19/2025 | 310.00 | 310.00 | 300.00 | 307.20 | 393,587 | |
| 03/18/2025 | 302.00 | 304.60 | 298.46 | 303.00 | 343,459 | |
| 03/17/2025 | 302.00 | 304.40 | 296.20 | 297.00 | 448,873 | |
| 03/14/2025 | 300.00 | 301.00 | 296.58 | 301.00 | 354,135 | |
| 03/13/2025 | 295.00 | 299.00 | 290.60 | 297.20 | 650,042 | |
| 03/12/2025 | 293.80 | 298.40 | 291.80 | 293.00 | 478,614 | |
| 03/11/2025 | 304.00 | 304.00 | 293.60 | 293.80 | 821,419 | |
| 03/10/2025 | 308.00 | 308.00 | 295.10 | 297.60 | 344,591 | |
| 03/07/2025 | 307.00 | 307.81 | 300.20 | 306.00 | 584,977 | |
| 03/06/2025 | 313.80 | 314.72 | 305.60 | 308.00 | 231,091 | |
| 03/05/2025 | 317.00 | 319.80 | 308.00 | 312.60 | 457,771 | |
| 03/04/2025 | 323.00 | 323.00 | 307.80 | 309.20 | 827,112 | |
| 03/03/2025 | 321.00 | 322.62 | 315.20 | 321.40 | 303,153 | |
| 02/28/2025 | 325.00 | 325.00 | 318.60 | 320.60 | 482,318 | |
| 02/27/2025 | 333.00 | 333.00 | 319.40 | 323.80 | 335,139 | |
| 02/26/2025 | 330.60 | 331.80 | 323.80 | 327.00 | 1,031,942 | |
| 02/25/2025 | 331.00 | 343.40 | 325.06 | 326.20 | 579,455 | |
| 02/24/2025 | 347.80 | 348.80 | 332.40 | 335.60 | 575,080 | |
| 02/21/2025 | 355.00 | 356.20 | 348.00 | 348.00 | 503,415 | |
| 02/20/2025 | 355.40 | 357.60 | 344.20 | 347.20 | 598,333 | |
| 02/19/2025 | 360.20 | 363.60 | 355.00 | 357.00 | 573,894 | |
| 02/18/2025 | 364.00 | 364.80 | 359.80 | 361.00 | 382,931 | |
| 02/17/2025 | 364.80 | 365.87 | 357.48 | 362.80 | 250,183 | |
| 02/14/2025 | 361.20 | 368.42 | 358.40 | 361.00 | 291,890 | |
| 02/13/2025 | 360.00 | 363.60 | 358.54 | 360.20 | 165,185 | |
| 02/12/2025 | 355.00 | 360.40 | 355.00 | 357.00 | 458,430 | |
| 02/11/2025 | 360.00 | 364.92 | 354.70 | 356.00 | 652,776 | |
| 02/10/2025 | 350.00 | 362.80 | 350.00 | 362.20 | 279,574 | |
| 02/07/2025 | 357.00 | 357.00 | 351.00 | 353.40 | 573,030 | |
| 02/06/2025 | 341.00 | 355.40 | 341.00 | 354.20 | 906,734 | |
| 02/05/2025 | 350.00 | 350.00 | 342.60 | 347.40 | 297,750 | |
| 02/04/2025 | 350.00 | 350.00 | 340.20 | 345.80 | 224,360 | |
| 02/03/2025 | 340.00 | 348.00 | 338.90 | 343.00 | 246,583 | |
| 01/31/2025 | 342.00 | 351.00 | 342.00 | 348.80 | 486,921 | |
| 01/30/2025 | 340.80 | 349.00 | 336.20 | 343.60 | 736,405 | |
| 01/29/2025 | 344.00 | 350.00 | 335.60 | 339.00 | 548,323 | |
| 01/28/2025 | 344.00 | 348.40 | 340.20 | 344.60 | 1,176,319 | |
| 01/27/2025 | 342.80 | 344.60 | 334.42 | 343.80 | 722,985 | |
| 01/24/2025 | 348.00 | 353.00 | 338.60 | 341.00 | 227,926 | |
| 01/23/2025 | 341.00 | 351.00 | 340.60 | 349.20 | 576,659 | |
| 01/22/2025 | 336.00 | 340.80 | 333.60 | 339.40 | 975,893 | |
| 01/21/2025 | 337.00 | 337.00 | 330.00 | 334.00 | 279,042 | |
| 01/20/2025 | 335.00 | 347.00 | 333.80 | 336.00 | 822,928 | |
| 01/17/2025 | 341.80 | 346.20 | 337.60 | 339.40 | 959,616 | |
| 01/16/2025 | 330.00 | 341.00 | 330.00 | 340.00 | 368,420 | |
| 01/15/2025 | 329.00 | 335.80 | 324.73 | 333.00 | 316,552 | |
| 01/14/2025 | 326.00 | 335.00 | 325.20 | 326.00 | 350,064 | |
| 01/13/2025 | 345.80 | 345.80 | 325.79 | 328.00 | 828,357 | |
| 01/10/2025 | 337.00 | 345.80 | 337.00 | 337.00 | 470,461 | |
| 01/09/2025 | 337.00 | 345.80 | 336.18 | 338.60 | 791,250 | |
| 01/08/2025 | 342.40 | 349.80 | 336.40 | 338.20 | 422,139 | |
| 01/07/2025 | 345.00 | 354.40 | 343.60 | 347.60 | 557,461 | |
| 01/06/2025 | 355.00 | 355.00 | 345.00 | 347.20 | 156,873 | |
| 01/03/2025 | 344.40 | 353.63 | 344.40 | 350.60 | 291,402 | |
| 01/02/2025 | 343.60 | 346.80 | 340.20 | 346.80 | 429,396 |
About GB Group Stock history
GB Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GB Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GB Group stock prices may prove useful in developing a viable investing in GB Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 290.4 M | 305 M | |
| Net Loss | -107.8 M | -102.4 M |
GB Group Stock Technical Analysis
GB Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
GB Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GB Group's price direction in advance. Along with the technical and fundamental analysis of GBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GBG Stock analysis
When running GB Group's price analysis, check to measure GB Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GB Group is operating at the current time. Most of GB Group's value examination focuses on studying past and present price action to predict the probability of GB Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GB Group's price. Additionally, you may evaluate how the addition of GB Group to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |