Gbank Financial Holdings Stock Price History

GBFH Stock  USD 35.15  0.45  1.30%   
If you're considering investing in GBank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GBank Financial stands at 35.15, as last reported on the 26th of December, with the highest price reaching 35.15 and the lowest price hitting 34.55 during the day. GBank Financial appears to be not too volatile, given 3 months investment horizon. GBank Financial Holdings holds Efficiency (Sharpe) Ratio of 0.26, which attests that the company had a 0.26% return per unit of standard deviation over the last 3 months. By analyzing GBank Financial's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize GBank Financial's semi deviation of 1.84, and Mean Deviation of 2.54 to validate if our risk estimates are consistent with your expectations.
  
GBank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGBFH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average GBank Financial is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBank Financial by adding it to a well-diversified portfolio.

GBank Financial OTC Stock Price History Chart

There are several ways to analyze GBank Stock price data. The simplest method is using a basic GBank candlestick price chart, which shows GBank Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202435.5
Lowest PriceOctober 1, 202421.6

GBank Financial December 26, 2024 OTC Stock Price Synopsis

Various analyses of GBank Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBank OTC Stock. It can be used to describe the percentage change in the price of GBank Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBank OTC Stock.
GBank Financial Price Daily Balance Of Power 0.75 
GBank Financial Price Rate Of Daily Change 1.01 
GBank Financial Price Action Indicator 0.52 

GBank Financial December 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GBank Financial intraday prices and daily technical indicators to check the level of noise trading in GBank Stock and then apply it to test your longer-term investment strategies against GBank.

GBank OTC Stock Price History Data

The price series of GBank Financial for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 15.9 with a coefficient of variation of 16.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.76. The median price for the last 90 days is 28.78.
OpenHighLowCloseVolume
12/26/2024
 34.55  35.15  34.55  35.15 
12/24/2024 34.55  35.15  34.55  35.15  1,700 
12/23/2024 34.00  34.75  34.00  34.70  3,400 
12/20/2024 34.75  35.00  34.69  34.75  2,100 
12/19/2024 34.02  35.20  34.00  34.31  4,900 
12/18/2024 34.05  34.20  33.95  34.04  3,400 
12/17/2024 34.10  34.10  33.86  34.02  3,900 
12/16/2024 34.05  34.30  33.90  33.90  7,200 
12/13/2024 34.85  35.61  33.90  34.55  20,600 
12/12/2024 34.30  35.90  34.30  35.02  7,200 
12/11/2024 34.30  34.78  34.30  34.60  8,500 
12/10/2024 34.80  34.80  33.76  34.75  3,728 
12/09/2024 34.55  35.49  32.13  35.00  8,300 
12/06/2024 34.79  36.74  34.54  35.50  36,300 
12/05/2024 33.75  34.79  33.75  34.79  6,800 
12/04/2024 33.14  33.75  33.14  33.75  6,500 
12/03/2024 33.30  33.75  33.30  33.50  1,300 
12/02/2024 33.09  33.75  33.00  33.75  8,400 
11/29/2024 33.00  33.75  32.01  33.75  16,100 
11/27/2024 33.35  33.35  31.61  33.10  2,300 
11/26/2024 33.75  33.75  33.00  33.50  3,294 
11/25/2024 33.00  34.00  31.51  33.65  22,400 
11/22/2024 32.00  33.98  30.08  32.70  27,900 
11/21/2024 27.64  31.79  27.45  31.79  68,900 
11/20/2024 27.01  27.59  27.00  27.59  6,000 
11/19/2024 27.04  27.90  26.99  27.49  3,197 
11/18/2024 28.26  28.90  26.95  26.99  20,900 
11/15/2024 28.94  28.94  28.20  28.50  8,000 
11/14/2024 28.21  29.50  28.21  28.94  3,400 
11/13/2024 29.85  30.25  28.45  28.85  18,500 
11/12/2024 29.30  29.91  28.75  29.85  33,600 
11/11/2024 29.44  30.25  28.89  29.50  38,900 
11/08/2024 29.74  29.74  28.71  29.44  2,200 
11/07/2024 30.00  30.25  29.01  29.01  11,300 
11/06/2024 28.50  30.00  28.50  30.00  6,437 
11/05/2024 27.89  28.50  27.01  28.50  26,500 
11/04/2024 28.50  28.50  27.14  27.50  25,500 
11/01/2024 28.70  28.70  27.13  28.50  2,700 
10/31/2024 28.25  28.93  28.00  28.62  4,900 
10/30/2024 28.50  28.50  28.06  28.25  7,971 
10/29/2024 28.78  29.10  28.06  28.50  3,330 
10/28/2024 28.90  29.10  28.00  28.85  6,352 
10/25/2024 28.94  29.00  28.00  28.78  24,800 
10/24/2024 26.90  29.00  26.82  28.94  38,400 
10/23/2024 24.99  27.25  24.99  26.75  15,157 
10/22/2024 24.50  24.83  24.50  24.80  3,630 
10/21/2024 24.40  24.50  24.29  24.50  10,100 
10/18/2024 24.40  24.99  24.39  24.96  4,332 
10/17/2024 25.00  25.00  24.60  24.94  7,500 
10/16/2024 25.16  25.16  25.00  25.00  2,300 
10/15/2024 24.51  25.82  24.51  25.00  3,600 
10/14/2024 25.50  25.50  24.60  24.60  3,200 
10/11/2024 27.00  27.00  24.39  25.74  17,200 
10/10/2024 28.65  28.65  26.70  26.70  3,700 
10/09/2024 26.26  28.97  26.25  28.00  22,400 
10/08/2024 24.83  27.45  24.41  26.26  32,800 
10/07/2024 22.40  24.05  22.40  24.05  10,314 
10/04/2024 21.98  22.00  21.80  21.95  6,093 
10/03/2024 21.73  21.80  21.57  21.62  1,700 
10/02/2024 21.55  21.74  21.35  21.74  11,400 
10/01/2024 21.85  21.85  21.37  21.60  19,700 

About GBank Financial OTC Stock history

GBank Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBank Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBank Financial stock prices may prove useful in developing a viable investing in GBank Financial
GBank Financial Holdings Inc. operates as a bank holding company for Bank of George that provides banking products and services in Nevada. GBank Financial Holdings Inc. was founded in 2007 and is based in Las Vegas, Nevada. Gbank Finl operates under BanksRegional classification in the United States and is traded on OTC Exchange.

GBank Financial OTC Stock Technical Analysis

GBank Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GBank Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GBank Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GBank Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GBank Financial's price direction in advance. Along with the technical and fundamental analysis of GBank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GBank OTC Stock analysis

When running GBank Financial's price analysis, check to measure GBank Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GBank Financial is operating at the current time. Most of GBank Financial's value examination focuses on studying past and present price action to predict the probability of GBank Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GBank Financial's price. Additionally, you may evaluate how the addition of GBank Financial to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing