Geberit Ag Adr Stock Price History

GBERY Stock  USD 57.33  0.22  0.38%   
If you're considering investing in Geberit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Geberit AG stands at 57.33, as last reported on the 20th of December, with the highest price reaching 57.66 and the lowest price hitting 57.18 during the day. Geberit AG ADR holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of standard deviation over the last 3 months. Geberit AG ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geberit AG's risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 2.49 to validate the risk estimate we provide.
  
Geberit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBERY

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Geberit AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geberit AG by adding Geberit AG to a well-diversified portfolio.

Geberit AG Pink Sheet Price History Chart

There are several ways to analyze Geberit Stock price data. The simplest method is using a basic Geberit candlestick price chart, which shows Geberit AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202466.46
Lowest PriceDecember 19, 202457.33

Geberit AG December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Geberit AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geberit Pink Sheet. It can be used to describe the percentage change in the price of Geberit AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geberit Pink Sheet.
Geberit AG Price Rate Of Daily Change 1.00 
Geberit AG Market Facilitation Index 0.0001 
Geberit AG Price Action Indicator(0.20)
Geberit AG Price Daily Balance Of Power(0.46)
Geberit AG Accumulation Distribution 34.52 

Geberit AG December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geberit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geberit AG intraday prices and daily technical indicators to check the level of noise trading in Geberit Stock and then apply it to test your longer-term investment strategies against Geberit.

Geberit Pink Sheet Price History Data

The price series of Geberit AG for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 8.92 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.08. The median price for the last 90 days is 60.7. The company completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
12/20/2024 57.18  57.66  57.18  57.33  4,147 
12/19/2024 57.59  57.60  57.33  57.33  12,600 
12/18/2024 59.50  59.52  57.55  57.55  8,100 
12/17/2024 59.57  59.99  59.57  59.57  10,000 
12/16/2024 60.06  60.60  60.06  60.25  6,500 
12/13/2024 60.63  60.65  60.11  60.37  8,600 
12/12/2024 61.58  61.98  61.20  61.24  6,800 
12/11/2024 62.02  62.05  61.89  61.96  3,100 
12/10/2024 61.42  61.45  60.85  60.85  8,200 
12/09/2024 62.52  62.52  61.83  61.83  4,400 
12/06/2024 62.41  62.54  62.00  62.02  5,100 
12/05/2024 61.60  61.89  61.60  61.84  9,300 
12/04/2024 61.92  62.75  61.81  62.41  5,100 
12/03/2024 61.24  61.68  61.24  61.38  15,900 
12/02/2024 60.21  60.38  60.10  60.38  10,000 
11/29/2024 59.70  60.29  59.70  60.17  2,413 
11/27/2024 58.94  59.42  58.94  59.34  5,200 
11/26/2024 58.87  58.87  58.52  58.80  10,100 
11/25/2024 58.98  59.53  58.98  59.32  18,000 
11/22/2024 58.68  59.10  58.65  58.74  11,600 
11/21/2024 58.11  58.47  58.11  58.39  11,100 
11/20/2024 58.24  58.62  58.24  58.61  10,500 
11/19/2024 58.37  58.91  58.34  58.79  11,200 
11/18/2024 58.61  58.99  58.60  58.89  18,700 
11/15/2024 58.94  59.40  58.81  58.89  17,500 
11/14/2024 59.29  59.34  58.49  58.55  10,400 
11/13/2024 58.93  58.93  58.29  58.30  27,664 
11/12/2024 59.07  59.44  58.86  59.44  8,905 
11/11/2024 59.41  59.50  59.20  59.29  9,900 
11/08/2024 59.58  59.63  59.24  59.52  4,541 
11/07/2024 59.85  60.07  59.75  59.99  10,300 
11/06/2024 59.30  59.30  58.82  58.92  9,100 
11/05/2024 61.25  61.25  61.25  61.25  10,665 
11/04/2024 61.77  61.77  61.77  61.77  7,723 
11/01/2024 61.80  61.80  61.47  61.52  394.00 
10/31/2024 62.93  62.93  62.18  62.71  6,100 
10/30/2024 59.52  59.66  59.46  59.53  5,406 
10/29/2024 59.44  59.81  59.42  59.57  4,700 
10/28/2024 60.14  60.38  59.94  60.38  9,200 
10/25/2024 59.98  59.98  59.44  59.44  3,328 
10/24/2024 59.39  59.39  59.03  59.14  7,800 
10/23/2024 59.22  59.30  58.81  59.02  3,700 
10/22/2024 59.64  59.68  59.28  59.41  4,800 
10/21/2024 60.81  60.81  60.63  60.70  3,800 
10/18/2024 61.08  61.56  61.04  61.56  8,500 
10/17/2024 60.76  60.76  60.17  60.46  7,700 
10/16/2024 60.33  60.55  60.18  60.55  9,749 
10/15/2024 61.07  61.12  60.42  60.47  5,800 
10/14/2024 60.68  61.16  60.68  61.16  8,800 
10/11/2024 61.03  61.09  60.91  60.94  11,300 
10/10/2024 60.95  61.19  60.83  61.19  8,500 
10/09/2024 61.47  61.62  61.37  61.37  1,800 
10/08/2024 61.70  61.88  61.70  61.88  7,112 
10/07/2024 61.60  61.75  61.53  61.53  2,800 
10/04/2024 61.95  61.95  61.53  61.88  2,600 
10/03/2024 62.75  62.75  62.70  62.70  1,500 
10/02/2024 64.38  64.52  64.36  64.41  12,300 
10/01/2024 64.74  64.74  64.74  64.74  2,212 
09/30/2024 65.37  65.37  65.37  65.37  3,911 
09/27/2024 66.40  66.52  66.40  66.46  2,600 
09/26/2024 65.90  66.40  65.78  66.40  2,100 

About Geberit AG Pink Sheet history

Geberit AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geberit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geberit AG ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geberit AG stock prices may prove useful in developing a viable investing in Geberit AG
Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry in Switzerland and internationally. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland. Geberit Ag operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 11938 people.

Geberit AG Pink Sheet Technical Analysis

Geberit AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Geberit AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Geberit AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Geberit AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Geberit AG's price direction in advance. Along with the technical and fundamental analysis of Geberit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geberit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Geberit Pink Sheet Analysis

When running Geberit AG's price analysis, check to measure Geberit AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geberit AG is operating at the current time. Most of Geberit AG's value examination focuses on studying past and present price action to predict the probability of Geberit AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geberit AG's price. Additionally, you may evaluate how the addition of Geberit AG to your portfolios can decrease your overall portfolio volatility.