Ishares Esg Balanced Etf Price History

GBAL Etf  CAD 50.90  0.45  0.88%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares ESG stands at 50.90, as last reported on the 29th of March, with the highest price reaching 50.90 and the lowest price hitting 50.90 during the day. iShares ESG Balanced holds Efficiency (Sharpe) Ratio of -0.0149, which attests that the entity had a -0.0149 % return per unit of risk over the last 3 months. iShares ESG Balanced exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares ESG's Standard Deviation of 0.6222, market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBAL

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares ESG by adding IShares ESG to a well-diversified portfolio.

IShares ESG Etf Price History Chart

There are several ways to analyze iShares ESG Balanced Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202553.19
Lowest PriceJanuary 14, 202550.69

IShares ESG March 29, 2025 Etf Price Synopsis

Various analyses of IShares ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares ESG Price Action Indicator(0.23)
IShares ESG Price Rate Of Daily Change 0.99 

IShares ESG March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares ESG Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares ESG intraday prices and daily technical indicators to check the level of noise trading in iShares ESG Balanced Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares ESG for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.85. The median price for the last 90 days is 51.97.
OpenHighLowCloseVolume
03/29/2025
 50.90  50.90  50.90  50.90 
03/28/2025 50.90  50.90  50.90  50.90  763.00 
03/27/2025 51.33  51.35  51.30  51.35  6,626 
03/26/2025 51.75  51.75  51.33  51.33  603.00 
03/25/2025 51.69  51.69  51.69  51.69  300.00 
03/24/2025 51.80  51.80  51.74  51.74  9,100 
03/21/2025 51.51  51.51  51.35  51.35  3,900 
03/20/2025 51.51  51.51  51.51  51.51  100.00 
03/19/2025 51.59  51.67  51.59  51.67  800.00 
03/18/2025 51.26  51.26  51.26  51.26  100.00 
03/17/2025 51.50  51.50  51.50  51.50  300.00 
03/14/2025 50.76  51.06  50.76  51.06  1,200 
03/13/2025 50.72  50.83  50.51  50.76  1,400 
03/12/2025 51.01  51.01  50.81  50.98  4,100 
03/11/2025 50.94  50.94  50.94  50.94  400.00 
03/10/2025 51.63  51.63  51.04  51.11  900.00 
03/07/2025 51.63  51.63  51.63  51.63  800.00 
03/06/2025 51.42  51.42  51.32  51.32  600.00 
03/05/2025 51.92  51.97  51.81  51.97  2,800 
03/04/2025 51.93  52.12  51.53  52.12  8,300 
03/03/2025 52.67  52.67  52.09  52.09  2,200 
02/28/2025 52.17  52.28  52.04  52.28  25,500 
02/27/2025 52.53  52.53  52.17  52.17  3,000 
02/26/2025 52.32  52.69  52.32  52.52  6,000 
02/25/2025 52.33  52.33  52.32  52.32  400.00 
02/24/2025 52.86  52.86  52.16  52.16  3,200 
02/21/2025 52.43  52.43  52.22  52.22  3,300 
02/20/2025 52.93  52.93  52.56  52.58  1,600 
02/19/2025 52.88  52.88  52.58  52.77  1,100 
02/18/2025 52.60  52.70  52.60  52.70  3,300 
02/14/2025 52.86  52.86  52.59  52.59  2,200 
02/13/2025 52.38  52.38  52.38  52.38  1.00 
02/12/2025 52.33  52.36  52.33  52.36  1,200 
02/11/2025 52.63  52.63  52.60  52.60  1,100 
02/10/2025 52.68  52.75  52.66  52.66  3,400 
02/07/2025 52.39  52.39  52.37  52.37  4,600 
02/06/2025 53.19  53.19  53.19  53.19  1,000.00 
02/05/2025 52.37  52.47  52.25  52.47  1,100 
02/04/2025 52.18  52.18  52.01  52.01  1,400 
02/03/2025 52.42  52.42  52.10  52.10  5,200 
01/31/2025 52.67  52.67  52.67  52.67  1.00 
01/30/2025 52.47  52.59  52.46  52.59  2,900 
01/29/2025 52.43  52.43  52.43  52.43  200.00 
01/28/2025 52.18  52.23  51.87  52.23  1,100 
01/27/2025 52.57  52.57  51.76  51.87  1,600 
01/24/2025 52.81  52.81  52.55  52.57  21,500 
01/23/2025 52.45  52.55  52.45  52.55  400.00 
01/22/2025 53.08  53.08  52.48  52.53  3,800 
01/21/2025 52.08  52.26  52.08  52.25  8,100 
01/20/2025 51.79  52.04  51.60  52.00  8,300 
01/17/2025 51.88  51.98  51.88  51.98  600.00 
01/16/2025 51.59  51.59  51.55  51.56  1,400 
01/15/2025 51.22  51.27  51.19  51.27  1,700 
01/14/2025 50.71  50.71  50.58  50.69  1,000.00 
01/13/2025 50.68  50.71  50.60  50.71  2,700 
01/10/2025 51.32  51.32  50.78  50.98  3,000 
01/09/2025 52.22  52.22  51.49  51.49  1,800 
01/08/2025 51.30  51.31  51.30  51.31  2,800 
01/07/2025 51.74  51.74  51.27  51.27  1,300 
01/06/2025 51.70  51.70  51.70  51.70  1,000.00 
01/03/2025 51.66  51.69  51.66  51.69  400.00 

About IShares ESG Etf history

IShares ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares ESG Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares ESG stock prices may prove useful in developing a viable investing in IShares ESG

IShares ESG Etf Technical Analysis

IShares ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

IShares ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares ESG's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares ESG financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares ESG security.