The Gabelli Utilities Fund Price History
| GAUIX Fund | USD 5.83 0.09 1.57% |
Below is the normalized historical share price chart for The Gabelli Utilities extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 5.83, as last reported on the 1st of March, with the highest price reaching 5.83 and the lowest price hitting 5.83 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Gabelli Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0811, which indicates the fund had a -0.0811 % return per unit of risk over the last 3 months. The Gabelli Utilities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Gabelli's Coefficient Of Variation of (1,052), risk adjusted performance of (0.07), and Variance of 1.06 to confirm the risk estimate we provide.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = -0.0811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GAUIX |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average The Gabelli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding The Gabelli to a well-diversified portfolio.
The Gabelli Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Utilities Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 6.16 |
| Lowest Price | January 10, 2025 | 5.42 |
The Gabelli March 1, 2025 Mutual Fund Price Synopsis
Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.| The Gabelli Price Action Indicator | 0.04 | |
| The Gabelli Price Rate Of Daily Change | 1.02 |
The Gabelli March 1, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Gabelli for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.85 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.79. The median price for the last 90 days is 5.75. The company completed dividends distribution on 28th of September 2021.| Open | High | Low | Close | Volume | ||
03/01/2025 | 5.83 | 5.83 | 5.83 | 5.83 | ||
| 02/28/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 02/27/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 02/26/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 02/25/2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 02/24/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/21/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 02/20/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 02/19/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 02/18/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/14/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/13/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 02/12/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 02/11/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 02/10/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 02/07/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 02/06/2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 02/05/2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 02/04/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 02/03/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/31/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 01/30/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/29/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 01/28/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 01/27/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 01/24/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/23/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 01/22/2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 01/21/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/17/2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 01/16/2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 01/15/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 01/14/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/13/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 01/10/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 01/08/2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 01/07/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/06/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 01/03/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/02/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/31/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 12/30/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 12/27/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/26/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
| 12/24/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
| 12/23/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 12/20/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 12/19/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 12/18/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 12/17/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 12/16/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 12/13/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
| 12/12/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 12/11/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 12/10/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 12/09/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 12/06/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 12/05/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 12/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 12/03/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
| 12/02/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 |
About The Gabelli Mutual Fund history
The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund invests at least 80 percent of its net assets in securities of domestic or foreign companies that are involved to a substantial extent in providing products, services or equipment for the generation or distribution of electricity, gas, and water and the provision of infrastructure operations or telecommunications services. It may invest up to 40 percent of its total assets in securities of non-U.S. issuers, including in emerging markets.
The Gabelli Mutual Fund Technical Analysis
The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
The Gabelli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in The Mutual Fund
The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |