The Gabelli Utilities Fund Price History
GAUCX Fund | USD 1.92 0.00 0.00% |
Below is the normalized historical share price chart for The Gabelli Utilities extending back to March 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 1.92, as last reported on the 1st of March, with the highest price reaching 1.92 and the lowest price hitting 1.92 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for The Gabelli Utilities, which you can use to evaluate the volatility of the fund.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GAUCX |
Based on monthly moving average The Gabelli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding The Gabelli to a well-diversified portfolio.
The Gabelli Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Utilities Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 1.92 |
Lowest Price | November 29, 2024 | 1.92 |
The Gabelli March 1, 2025 Mutual Fund Price Synopsis
Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Gabelli Price Rate Of Daily Change | 1.00 |
The Gabelli March 1, 2025 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Gabelli for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.92. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
03/01/2025 | 1.92 | 1.92 | 1.92 | 1.92 | ||
02/27/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/26/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/25/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/24/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/21/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/20/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/19/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/18/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/14/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/13/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/12/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/11/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/10/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/07/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/06/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/05/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/04/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/03/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/31/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/30/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/29/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/28/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/27/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/24/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/23/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/22/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/21/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/17/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/16/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/15/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/14/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/13/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/10/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/08/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/07/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/06/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/03/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/02/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/31/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/30/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/27/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/26/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/24/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/23/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/20/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/19/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/18/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/17/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/16/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/13/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/12/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/11/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/10/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/09/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/06/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/05/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/04/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/03/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/02/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
11/29/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 |
About The Gabelli Mutual Fund history
The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund invests at least 80 percent of its net assets in securities of domestic or foreign companies that are involved to a substantial extent in providing products, services or equipment for the generation or distribution of electricity, gas, and water and the provision of infrastructure operations or telecommunications services. It may invest up to 40 percent of its total assets in securities of non-U.S. issuers, including in emerging markets.
The Gabelli Mutual Fund Technical Analysis
The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Other Information on Investing in The Mutual Fund
The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |