The Gabelli Utilities Fund Price History
GAUCX Fund | USD 1.92 0.00 0.00% |
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of The Gabelli stands at 1.92, as last reported on the 30th of March, with the highest price reaching 1.92 and the lowest price hitting 1.92 during the day. We have found three technical indicators for The Gabelli Utilities, which you can use to evaluate the volatility of the fund.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GAUCX |
Based on monthly moving average The Gabelli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding The Gabelli to a well-diversified portfolio.
The Gabelli Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Utilities Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
The Mutual Fund Price History Data
The price series of The Gabelli for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.92. The company completed dividends distribution on 28th of September 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.92 | 1.92 | 1.92 | 1.92 | ||
03/12/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/11/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/10/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/07/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/06/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/05/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/04/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
03/03/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/28/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/27/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/26/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/25/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/24/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/21/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/20/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/19/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/18/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/14/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/13/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/12/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/11/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/10/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/07/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/06/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/05/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/04/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
02/03/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/31/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/30/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/29/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/28/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/27/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/24/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/23/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/22/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/21/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/17/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/16/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/15/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/14/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/13/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/10/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/08/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/07/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/06/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/03/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
01/02/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/31/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/30/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/27/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/26/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/24/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/23/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/20/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/19/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/18/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/17/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/16/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/13/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
12/12/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 |
About The Gabelli Mutual Fund history
The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The Gabelli Mutual Fund Technical Analysis
The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Other Information on Investing in The Mutual Fund
The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |