The Gabelli Utilities Fund Price History

GAUCX Fund  USD 1.92  0.00  0.00%   
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of The Gabelli stands at 1.92, as last reported on the 30th of March, with the highest price reaching 1.92 and the lowest price hitting 1.92 during the day. We have found three technical indicators for The Gabelli Utilities, which you can use to evaluate the volatility of the fund.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GAUCX
Based on monthly moving average The Gabelli is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding The Gabelli to a well-diversified portfolio.

The Gabelli Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Utilities Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

The Mutual Fund Price History Data

The price series of The Gabelli for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.92. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 1.92  1.92  1.92  1.92 
03/12/2025 1.92  1.92  1.92  1.92  1.00 
03/11/2025 1.92  1.92  1.92  1.92  1.00 
03/10/2025 1.92  1.92  1.92  1.92  1.00 
03/07/2025 1.92  1.92  1.92  1.92  1.00 
03/06/2025 1.92  1.92  1.92  1.92  1.00 
03/05/2025 1.92  1.92  1.92  1.92  1.00 
03/04/2025 1.92  1.92  1.92  1.92  1.00 
03/03/2025 1.92  1.92  1.92  1.92  1.00 
02/28/2025 1.92  1.92  1.92  1.92  1.00 
02/27/2025 1.92  1.92  1.92  1.92  1.00 
02/26/2025 1.92  1.92  1.92  1.92  1.00 
02/25/2025 1.92  1.92  1.92  1.92  1.00 
02/24/2025 1.92  1.92  1.92  1.92  1.00 
02/21/2025 1.92  1.92  1.92  1.92  1.00 
02/20/2025 1.92  1.92  1.92  1.92  1.00 
02/19/2025 1.92  1.92  1.92  1.92  1.00 
02/18/2025 1.92  1.92  1.92  1.92  1.00 
02/14/2025 1.92  1.92  1.92  1.92  1.00 
02/13/2025 1.92  1.92  1.92  1.92  1.00 
02/12/2025 1.92  1.92  1.92  1.92  1.00 
02/11/2025 1.92  1.92  1.92  1.92  1.00 
02/10/2025 1.92  1.92  1.92  1.92  1.00 
02/07/2025 1.92  1.92  1.92  1.92  1.00 
02/06/2025 1.92  1.92  1.92  1.92  1.00 
02/05/2025 1.92  1.92  1.92  1.92  1.00 
02/04/2025 1.92  1.92  1.92  1.92  1.00 
02/03/2025 1.92  1.92  1.92  1.92  1.00 
01/31/2025 1.92  1.92  1.92  1.92  1.00 
01/30/2025 1.92  1.92  1.92  1.92  1.00 
01/29/2025 1.92  1.92  1.92  1.92  1.00 
01/28/2025 1.92  1.92  1.92  1.92  1.00 
01/27/2025 1.92  1.92  1.92  1.92  1.00 
01/24/2025 1.92  1.92  1.92  1.92  1.00 
01/23/2025 1.92  1.92  1.92  1.92  1.00 
01/22/2025 1.92  1.92  1.92  1.92  1.00 
01/21/2025 1.92  1.92  1.92  1.92  1.00 
01/17/2025 1.92  1.92  1.92  1.92  1.00 
01/16/2025 1.92  1.92  1.92  1.92  1.00 
01/15/2025 1.92  1.92  1.92  1.92  1.00 
01/14/2025 1.92  1.92  1.92  1.92  1.00 
01/13/2025 1.92  1.92  1.92  1.92  1.00 
01/10/2025 1.92  1.92  1.92  1.92  1.00 
01/08/2025 1.92  1.92  1.92  1.92  1.00 
01/07/2025 1.92  1.92  1.92  1.92  1.00 
01/06/2025 1.92  1.92  1.92  1.92  1.00 
01/03/2025 1.92  1.92  1.92  1.92  1.00 
01/02/2025 1.92  1.92  1.92  1.92  1.00 
12/31/2024 1.92  1.92  1.92  1.92  1.00 
12/30/2024 1.92  1.92  1.92  1.92  1.00 
12/27/2024 1.92  1.92  1.92  1.92  1.00 
12/26/2024 1.92  1.92  1.92  1.92  1.00 
12/24/2024 1.92  1.92  1.92  1.92  1.00 
12/23/2024 1.92  1.92  1.92  1.92  1.00 
12/20/2024 1.92  1.92  1.92  1.92  1.00 
12/19/2024 1.92  1.92  1.92  1.92  1.00 
12/18/2024 1.92  1.92  1.92  1.92  1.00 
12/17/2024 1.92  1.92  1.92  1.92  1.00 
12/16/2024 1.92  1.92  1.92  1.92  1.00 
12/13/2024 1.92  1.92  1.92  1.92  1.00 
12/12/2024 1.92  1.92  1.92  1.92  1.00 

About The Gabelli Mutual Fund history

The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli

The Gabelli Mutual Fund Technical Analysis

The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Gabelli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Gabelli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Other Information on Investing in The Mutual Fund

The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios