Gul Ahmed (Pakistan) Price History

GATM Stock   24.72  0.36  1.48%   
If you're considering investing in Gul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gul Ahmed stands at 24.72, as last reported on the 29th of March, with the highest price reaching 24.75 and the lowest price hitting 24.19 during the day. Gul Ahmed Textile holds Efficiency (Sharpe) Ratio of -0.0163, which attests that the entity had a -0.0163 % return per unit of risk over the last 3 months. Gul Ahmed Textile exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gul Ahmed's Market Risk Adjusted Performance of (0.1), standard deviation of 2.13, and Risk Adjusted Performance of 7.0E-4 to validate the risk estimate we provide.
  
Gul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGATM

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gul Ahmed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gul Ahmed by adding Gul Ahmed to a well-diversified portfolio.

Gul Ahmed Stock Price History Chart

There are several ways to analyze Gul Stock price data. The simplest method is using a basic Gul candlestick price chart, which shows Gul Ahmed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202527.42
Lowest PriceMarch 5, 202523.16

Gul Ahmed March 29, 2025 Stock Price Synopsis

Various analyses of Gul Ahmed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gul Stock. It can be used to describe the percentage change in the price of Gul Ahmed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gul Stock.
Gul Ahmed Price Rate Of Daily Change 1.01 
Gul Ahmed Price Daily Balance Of Power 0.64 
Gul Ahmed Price Action Indicator 0.43 

Gul Ahmed March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gul Ahmed intraday prices and daily technical indicators to check the level of noise trading in Gul Stock and then apply it to test your longer-term investment strategies against Gul.

Gul Stock Price History Data

The price series of Gul Ahmed for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.26 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.91. The median price for the last 90 days is 24.86. The company completed 100:120 stock split on 8th of June 2023.
OpenHighLowCloseVolume
03/29/2025
 24.70  24.75  24.19  24.72 
03/27/2025 24.70  24.75  24.19  24.72  273,536 
03/26/2025 24.32  24.69  24.01  24.36  169,290 
03/25/2025 24.48  24.73  24.17  24.32  194,312 
03/24/2025 26.49  26.49  23.51  24.36  983,419 
03/21/2025 24.11  26.68  24.11  25.95  2,920,263 
03/20/2025 24.26  24.55  24.02  24.44  171,879 
03/19/2025 24.39  24.70  24.00  24.23  181,854 
03/18/2025 24.12  24.40  24.00  24.10  95,149 
03/17/2025 24.49  24.49  24.00  24.26  69,455 
03/14/2025 23.98  24.49  23.90  24.12  18,798 
03/13/2025 24.06  24.06  23.86  23.98  41,967 
03/12/2025 24.00  24.30  23.65  23.91  86,694 
03/11/2025 24.06  24.49  23.50  23.99  241,211 
03/10/2025 24.08  24.28  24.00  24.24  113,802 
03/07/2025 23.94  24.20  23.01  24.08  251,998 
03/06/2025 23.50  23.93  23.49  23.80  107,807 
03/05/2025 23.28  23.69  23.15  23.16  56,263 
03/04/2025 23.45  23.45  23.05  23.34  97,636 
03/03/2025 23.02  23.50  23.00  23.37  160,051 
02/28/2025 23.62  23.86  23.03  23.37  119,880 
02/27/2025 24.06  24.07  23.61  23.72  358,832 
02/26/2025 24.02  24.10  23.51  23.92  648,869 
02/25/2025 24.55  24.55  24.00  24.22  225,094 
02/24/2025 24.53  24.73  24.15  24.53  206,584 
02/21/2025 24.77  24.89  24.47  24.67  111,444 
02/20/2025 24.68  24.94  24.60  24.76  152,594 
02/19/2025 24.77  25.29  24.50  24.78  495,935 
02/18/2025 24.62  24.88  24.57  24.77  64,060 
02/17/2025 25.20  25.20  24.35  24.97  635,245 
02/14/2025 24.98  25.30  24.51  25.18  153,808 
02/13/2025 24.99  25.10  24.61  24.98  291,507 
02/12/2025 24.98  25.00  24.41  24.99  182,920 
02/11/2025 24.02  24.99  24.02  24.86  271,872 
02/10/2025 23.99  24.61  23.51  24.37  183,323 
02/07/2025 24.14  24.24  23.60  23.75  152,400 
02/06/2025 24.97  24.97  23.80  24.04  457,972 
02/04/2025 25.00  25.49  24.30  24.70  708,216 
02/03/2025 25.50  25.50  24.80  24.87  905,915 
01/31/2025 25.50  25.85  25.11  25.49  305,097 
01/30/2025 25.77  25.77  25.01  25.34  235,002 
01/29/2025 25.80  25.80  25.30  25.47  83,745 
01/28/2025 25.56  26.29  25.25  25.50  182,918 
01/27/2025 26.30  26.78  25.70  25.79  262,604 
01/24/2025 26.00  26.70  25.95  26.57  895,419 
01/23/2025 26.00  26.08  25.61  25.94  287,656 
01/22/2025 26.20  26.20  25.50  25.61  559,604 
01/21/2025 25.31  26.50  25.31  26.02  2,813,911 
01/20/2025 25.70  25.91  25.30  25.35  204,467 
01/17/2025 25.12  25.80  25.07  25.67  122,823 
01/16/2025 25.90  25.96  25.10  25.24  197,448 
01/15/2025 26.02  26.49  25.45  25.54  565,408 
01/14/2025 26.49  26.49  25.51  26.22  416,597 
01/13/2025 24.51  26.05  24.51  25.97  873,420 
01/10/2025 25.05  25.23  24.40  24.75  323,188 
01/09/2025 25.40  25.80  24.90  25.07  269,082 
01/08/2025 26.00  26.60  25.75  25.79  218,016 
01/07/2025 26.02  26.50  25.76  26.13  473,268 
01/06/2025 27.25  27.33  26.12  26.44  354,193 
01/03/2025 27.75  27.75  26.00  26.98  1,511,596 
01/02/2025 26.49  27.58  26.22  27.42  1,930,612 

About Gul Ahmed Stock history

Gul Ahmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gul Ahmed Textile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gul Ahmed stock prices may prove useful in developing a viable investing in Gul Ahmed

Gul Ahmed Stock Technical Analysis

Gul Ahmed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gul Ahmed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gul Ahmed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Gul Ahmed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gul Ahmed's price direction in advance. Along with the technical and fundamental analysis of Gul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gul Stock analysis

When running Gul Ahmed's price analysis, check to measure Gul Ahmed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gul Ahmed is operating at the current time. Most of Gul Ahmed's value examination focuses on studying past and present price action to predict the probability of Gul Ahmed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gul Ahmed's price. Additionally, you may evaluate how the addition of Gul Ahmed to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals