Ngx Energy International Stock Price History

GASXF Stock  USD 0.74  0.01  1.37%   
If you're considering investing in Ngx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngx Energy stands at 0.74, as last reported on the 20th of January, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. At this point, Ngx Energy is extremely dangerous. Ngx Energy International has Sharpe Ratio of 0.0375, which conveys that the firm had a 0.0375 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ngx Energy, which you can use to evaluate the volatility of the firm. Please verify Ngx Energy's Risk Adjusted Performance of 0.0125, downside deviation of 3.13, and Mean Deviation of 1.83 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Ngx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGASXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Ngx Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding it to a well-diversified portfolio.

Ngx Energy OTC Stock Price History Chart

There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.79
Lowest PriceNovember 21, 20240.63

Ngx Energy January 20, 2025 OTC Stock Price Synopsis

Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx OTC Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx OTC Stock.
Ngx Energy Price Action Indicator 0.01 
Ngx Energy Price Rate Of Daily Change 1.01 

Ngx Energy January 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ngx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ngx Energy intraday prices and daily technical indicators to check the level of noise trading in Ngx Stock and then apply it to test your longer-term investment strategies against Ngx.

Ngx OTC Stock Price History Data

The price series of Ngx Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2018-09-04.
OpenHighLowCloseVolume
01/20/2025
 0.74  0.74  0.74  0.74 
01/17/2025 0.74  0.74  0.74  0.74  23,600 
01/16/2025 0.74  0.74  0.74  0.74  17,600 
01/15/2025 0.73  0.73  0.73  0.73  8,700 
01/14/2025 0.72  0.72  0.72  0.72  6,000 
01/13/2025 0.75  0.75  0.73  0.73  2,900 
01/10/2025 0.75  0.75  0.75  0.75  7,500 
01/08/2025 0.73  0.74  0.73  0.74  7,500 
01/07/2025 0.75  0.75  0.75  0.75  12,500 
01/06/2025 0.79  0.80  0.78  0.79  3,700 
01/03/2025 0.75  0.78  0.75  0.78  9,200 
01/02/2025 0.77  0.78  0.77  0.78  12,300 
12/31/2024 0.76  0.76  0.76  0.76  1,000.00 
12/30/2024 0.75  0.76  0.75  0.76  10,000 
12/27/2024 0.76  0.76  0.74  0.75  23,900 
12/26/2024 0.75  0.79  0.75  0.78  6,100 
12/24/2024 0.76  0.79  0.76  0.78  5,500 
12/23/2024 0.77  0.78  0.77  0.78  13,400 
12/20/2024 0.75  0.76  0.75  0.76  18,300 
12/19/2024 0.74  0.75  0.74  0.75  85,500 
12/18/2024 0.70  0.70  0.70  0.70  13,500 
12/17/2024 0.65  0.66  0.65  0.66  10,000 
12/16/2024 0.71  0.71  0.68  0.70  14,700 
12/13/2024 0.72  0.72  0.72  0.72  1,000.00 
12/12/2024 0.71  0.71  0.71  0.71  1,900 
12/11/2024 0.71  0.72  0.71  0.72  19,200 
12/10/2024 0.69  0.70  0.69  0.70  6,200 
12/09/2024 0.69  0.69  0.68  0.69  12,300 
12/06/2024 0.70  0.70  0.70  0.70  1.00 
12/05/2024 0.70  0.70  0.70  0.70  1.00 
12/04/2024 0.70  0.70  0.70  0.70  5,600 
12/03/2024 0.74  0.74  0.74  0.74  1.00 
12/02/2024 0.74  0.74  0.74  0.74  200.00 
11/29/2024 0.73  0.73  0.73  0.73  4,100 
11/27/2024 0.71  0.72  0.71  0.72  9,300 
11/26/2024 0.65  0.65  0.65  0.65  1.00 
11/25/2024 0.63  0.71  0.63  0.65  17,300 
11/22/2024 0.66  0.67  0.66  0.67  20,600 
11/21/2024 0.63  0.63  0.63  0.63  6,000 
11/20/2024 0.64  0.65  0.64  0.64  10,800 
11/19/2024 0.64  0.64  0.64  0.64  292,000 
11/18/2024 0.66  0.66  0.65  0.65  15,000 
11/15/2024 0.64  0.65  0.64  0.65  10,000 
11/14/2024 0.66  0.68  0.66  0.68  1,100 
11/13/2024 0.67  0.67  0.66  0.66  6,100 
11/12/2024 0.67  0.67  0.67  0.67  1,000.00 
11/11/2024 0.68  0.68  0.68  0.68  1.00 
11/08/2024 0.68  0.68  0.68  0.68  500.00 
11/07/2024 0.71  0.71  0.70  0.70  5,300 
11/06/2024 0.70  0.70  0.70  0.70  500.00 
11/05/2024 0.72  0.72  0.72  0.72  2,000 
11/04/2024 0.72  0.74  0.72  0.72  5,200 
11/01/2024 0.69  0.69  0.69  0.69  75.00 
10/31/2024 0.69  0.69  0.69  0.69  1.00 
10/30/2024 0.69  0.69  0.69  0.69  1,100 
10/29/2024 0.69  0.69  0.69  0.69  1.00 
10/28/2024 0.69  0.69  0.69  0.69  1.00 
10/25/2024 0.69  0.69  0.69  0.69  100.00 
10/24/2024 0.70  0.70  0.70  0.70  10,000 
10/23/2024 0.70  0.70  0.70  0.70  100.00 
10/22/2024 0.71  0.71  0.71  0.71  1.00 

About Ngx Energy OTC Stock history

Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
NG Energy International Corp., an oil and gas company, engages in the acquisition, exploration, development, and exploitation of oil and natural gas assets in Colombia. NG Energy International Corp. is headquartered in Vancouver, Canada. Ng Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.

Ngx Energy OTC Stock Technical Analysis

Ngx Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ngx Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ngx Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ngx Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ngx OTC Stock analysis

When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.