Ngx Energy International Stock Price History
GASXF Stock | USD 0.74 0.01 1.37% |
If you're considering investing in Ngx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngx Energy stands at 0.74, as last reported on the 20th of January, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. At this point, Ngx Energy is extremely dangerous. Ngx Energy International has Sharpe Ratio of 0.0375, which conveys that the firm had a 0.0375 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ngx Energy, which you can use to evaluate the volatility of the firm. Please verify Ngx Energy's Risk Adjusted Performance of 0.0125, downside deviation of 3.13, and Mean Deviation of 1.83 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Ngx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ngx |
Sharpe Ratio = 0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GASXF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ngx Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding it to a well-diversified portfolio.
Ngx Energy OTC Stock Price History Chart
There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.79 |
Lowest Price | November 21, 2024 | 0.63 |
Ngx Energy January 20, 2025 OTC Stock Price Synopsis
Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx OTC Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx OTC Stock.Ngx Energy Price Action Indicator | 0.01 | |
Ngx Energy Price Rate Of Daily Change | 1.01 |
Ngx Energy January 20, 2025 OTC Stock Price Analysis
Ngx OTC Stock Price History Data
The price series of Ngx Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.16 with a coefficient of variation of 5.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2018-09-04.Open | High | Low | Close | Volume | ||
01/20/2025 | 0.74 | 0.74 | 0.74 | 0.74 | ||
01/17/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 23,600 | |
01/16/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 17,600 | |
01/15/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 8,700 | |
01/14/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 6,000 | |
01/13/2025 | 0.75 | 0.75 | 0.73 | 0.73 | 2,900 | |
01/10/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 7,500 | |
01/08/2025 | 0.73 | 0.74 | 0.73 | 0.74 | 7,500 | |
01/07/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 12,500 | |
01/06/2025 | 0.79 | 0.80 | 0.78 | 0.79 | 3,700 | |
01/03/2025 | 0.75 | 0.78 | 0.75 | 0.78 | 9,200 | |
01/02/2025 | 0.77 | 0.78 | 0.77 | 0.78 | 12,300 | |
12/31/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 | |
12/30/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 10,000 | |
12/27/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 23,900 | |
12/26/2024 | 0.75 | 0.79 | 0.75 | 0.78 | 6,100 | |
12/24/2024 | 0.76 | 0.79 | 0.76 | 0.78 | 5,500 | |
12/23/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 13,400 | |
12/20/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 18,300 | |
12/19/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 85,500 | |
12/18/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 13,500 | |
12/17/2024 | 0.65 | 0.66 | 0.65 | 0.66 | 10,000 | |
12/16/2024 | 0.71 | 0.71 | 0.68 | 0.70 | 14,700 | |
12/13/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.00 | |
12/12/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,900 | |
12/11/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 19,200 | |
12/10/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 6,200 | |
12/09/2024 | 0.69 | 0.69 | 0.68 | 0.69 | 12,300 | |
12/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/05/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
12/04/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5,600 | |
12/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
12/02/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 200.00 | |
11/29/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 4,100 | |
11/27/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 9,300 | |
11/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
11/25/2024 | 0.63 | 0.71 | 0.63 | 0.65 | 17,300 | |
11/22/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 20,600 | |
11/21/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 6,000 | |
11/20/2024 | 0.64 | 0.65 | 0.64 | 0.64 | 10,800 | |
11/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 292,000 | |
11/18/2024 | 0.66 | 0.66 | 0.65 | 0.65 | 15,000 | |
11/15/2024 | 0.64 | 0.65 | 0.64 | 0.65 | 10,000 | |
11/14/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 1,100 | |
11/13/2024 | 0.67 | 0.67 | 0.66 | 0.66 | 6,100 | |
11/12/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1,000.00 | |
11/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
11/08/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 500.00 | |
11/07/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 5,300 | |
11/06/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
11/05/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 2,000 | |
11/04/2024 | 0.72 | 0.74 | 0.72 | 0.72 | 5,200 | |
11/01/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 75.00 | |
10/31/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/30/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,100 | |
10/29/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/25/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 | |
10/24/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 | |
10/23/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 100.00 | |
10/22/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 |
About Ngx Energy OTC Stock history
Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
NG Energy International Corp., an oil and gas company, engages in the acquisition, exploration, development, and exploitation of oil and natural gas assets in Colombia. NG Energy International Corp. is headquartered in Vancouver, Canada. Ng Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 10 people.
Ngx Energy OTC Stock Technical Analysis
Ngx Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Ngx Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0125 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ngx OTC Stock analysis
When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |