Ngx Energy International Stock Price History

GASX Stock  CAD 0.94  0.03  3.30%   
Below is the normalized historical share price chart for Ngx Energy International extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ngx Energy stands at 0.94, as last reported on the 23rd of March, with the highest price reaching 0.94 and the lowest price hitting 0.91 during the day.
200 Day MA
0.9952
50 Day MA
1.0138
Beta
1.255
 
Covid
If you're considering investing in Ngx Stock, it is important to understand the factors that can impact its price. Ngx Energy International has Sharpe Ratio of -0.063, which conveys that the firm had a -0.063 % return per unit of risk over the last 3 months. Ngx Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ngx Energy's Risk Adjusted Performance of 4.0E-4, standard deviation of 3.28, and Mean Deviation of 2.38 to check out the risk estimate we provide.
  
At this time, Ngx Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 64.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 59 M in 2025. . At this time, Ngx Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 9.06 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.10). Ngx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGASX

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ngx Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding Ngx Energy to a well-diversified portfolio.
Price Book
3.4045
Enterprise Value Ebitda
(16.74)
Price Sales
8.4051
Shares Float
170.9 M
Wall Street Target Price
2.7553

Ngx Energy Stock Price History Chart

There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251.17
Lowest PriceMarch 7, 20250.83

Ngx Energy March 23, 2025 Stock Price Synopsis

Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx Stock.
Ngx Energy Price Daily Balance Of Power 1.00 
Ngx Energy Price Action Indicator 0.03 
Ngx Energy Price Rate Of Daily Change 1.03 

Ngx Energy March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ngx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ngx Energy intraday prices and daily technical indicators to check the level of noise trading in Ngx Stock and then apply it to test your longer-term investment strategies against Ngx.

Ngx Stock Price History Data

The price series of Ngx Energy for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 8.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.06. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2016-06-08.
OpenHighLowCloseVolume
03/23/2025
 0.91  0.94  0.91  0.94 
03/21/2025 0.91  0.94  0.91  0.94  92,500 
03/20/2025 0.91  0.92  0.91  0.91  118,000 
03/19/2025 0.92  0.92  0.91  0.92  233,500 
03/18/2025 0.91  0.92  0.91  0.92  119,000 
03/17/2025 0.87  0.90  0.87  0.90  129,510 
03/14/2025 0.88  0.88  0.85  0.87  132,902 
03/13/2025 0.85  0.87  0.85  0.87  26,400 
03/12/2025 0.85  0.86  0.85  0.86  69,425 
03/11/2025 0.82  0.88  0.82  0.85  59,500 
03/10/2025 0.82  0.84  0.82  0.83  47,300 
03/07/2025 0.82  0.83  0.82  0.83  105,850 
03/06/2025 0.90  0.90  0.82  0.87  283,945 
03/05/2025 0.91  0.92  0.87  0.89  175,530 
03/04/2025 0.97  0.97  0.93  0.93  152,716 
03/03/2025 0.97  0.98  0.94  0.95  30,072 
02/28/2025 0.99  1.00  0.96  0.98  26,855 
02/27/2025 1.00  1.01  0.99  1.00  23,100 
02/26/2025 0.99  1.02  0.91  1.00  159,261 
02/25/2025 1.00  1.03  0.96  1.00  294,522 
02/24/2025 0.99  1.02  0.96  1.01  213,795 
02/21/2025 1.02  1.03  1.00  1.01  86,251 
02/20/2025 1.05  1.07  1.02  1.03  253,722 
02/19/2025 0.96  1.07  0.96  1.06  526,388 
02/18/2025 1.06  1.06  0.97  0.98  347,811 
02/14/2025 1.08  1.10  1.04  1.04  239,416 
02/13/2025 1.05  1.09  1.05  1.07  261,300 
02/12/2025 1.05  1.05  1.02  1.04  100,501 
02/11/2025 1.04  1.06  1.03  1.03  168,701 
02/10/2025 1.11  1.12  1.07  1.07  489,638 
02/07/2025 1.06  1.11  1.06  1.11  317,846 
02/06/2025 1.10  1.11  1.03  1.05  358,813 
02/05/2025 1.10  1.15  1.10  1.13  303,950 
02/04/2025 1.10  1.13  1.10  1.11  174,221 
02/03/2025 1.07  1.11  1.07  1.10  71,780 
01/31/2025 1.10  1.12  1.07  1.10  37,123 
01/30/2025 1.08  1.11  1.07  1.10  134,800 
01/29/2025 1.12  1.14  1.07  1.11  248,457 
01/28/2025 1.10  1.13  1.08  1.12  129,662 
01/27/2025 1.14  1.14  1.06  1.06  211,800 
01/24/2025 1.12  1.18  1.11  1.15  551,341 
01/23/2025 1.11  1.15  1.09  1.12  608,335 
01/22/2025 1.08  1.15  1.04  1.13  2,017,318 
01/21/2025 1.19  1.19  1.08  1.10  2,417,884 
01/20/2025 1.20  1.23  1.11  1.17  4,079,515 
01/17/2025 1.05  1.10  1.05  1.07  331,668 
01/16/2025 1.06  1.07  1.05  1.07  26,950 
01/15/2025 1.04  1.07  1.04  1.05  88,740 
01/14/2025 1.00  1.07  1.00  1.04  544,151 
01/13/2025 1.08  1.09  1.02  1.05  93,104 
01/10/2025 1.07  1.09  1.05  1.09  86,600 
01/09/2025 1.06  1.10  1.05  1.07  52,900 
01/08/2025 1.09  1.09  1.02  1.07  125,135 
01/07/2025 1.13  1.13  1.09  1.10  101,015 
01/06/2025 1.15  1.16  1.10  1.13  361,535 
01/03/2025 1.13  1.15  1.11  1.13  52,330 
01/02/2025 1.10  1.13  1.10  1.13  127,840 
12/31/2024 1.10  1.11  1.08  1.10  17,294 
12/30/2024 1.09  1.09  1.07  1.09  3,910 
12/27/2024 1.10  1.10  1.05  1.09  53,120 
12/24/2024 1.10  1.12  1.04  1.12  23,728 

About Ngx Energy Stock history

Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.1 M166 M
Net Loss-6 M-6.3 M

Ngx Energy Stock Technical Analysis

Ngx Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ngx Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ngx Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ngx Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ngx Stock Analysis

When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.