Ngx Energy International Stock Price History
GASX Stock | CAD 0.94 0.03 3.30% |
Below is the normalized historical share price chart for Ngx Energy International extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ngx Energy stands at 0.94, as last reported on the 23rd of March, with the highest price reaching 0.94 and the lowest price hitting 0.91 during the day.
If you're considering investing in Ngx Stock, it is important to understand the factors that can impact its price. Ngx Energy International has Sharpe Ratio of -0.063, which conveys that the firm had a -0.063 % return per unit of risk over the last 3 months. Ngx Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ngx Energy's Risk Adjusted Performance of 4.0E-4, standard deviation of 3.28, and Mean Deviation of 2.38 to check out the risk estimate we provide.
At this time, Ngx Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 64.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 59 M in 2025. . At this time, Ngx Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 9.06 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.10). Ngx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9952 | 50 Day MA 1.0138 | Beta 1.255 |
Ngx |
Sharpe Ratio = -0.063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GASX |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ngx Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding Ngx Energy to a well-diversified portfolio.
Price Book 3.4045 | Enterprise Value Ebitda (16.74) | Price Sales 8.4051 | Shares Float 170.9 M | Wall Street Target Price 2.7553 |
Ngx Energy Stock Price History Chart
There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1.17 |
Lowest Price | March 7, 2025 | 0.83 |
Ngx Energy March 23, 2025 Stock Price Synopsis
Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx Stock.Ngx Energy Price Daily Balance Of Power | 1.00 | |
Ngx Energy Price Action Indicator | 0.03 | |
Ngx Energy Price Rate Of Daily Change | 1.03 |
Ngx Energy March 23, 2025 Stock Price Analysis
Ngx Stock Price History Data
The price series of Ngx Energy for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.34 with a coefficient of variation of 8.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.06. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2016-06-08.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.91 | 0.94 | 0.91 | 0.94 | ||
03/21/2025 | 0.91 | 0.94 | 0.91 | 0.94 | 92,500 | |
03/20/2025 | 0.91 | 0.92 | 0.91 | 0.91 | 118,000 | |
03/19/2025 | 0.92 | 0.92 | 0.91 | 0.92 | 233,500 | |
03/18/2025 | 0.91 | 0.92 | 0.91 | 0.92 | 119,000 | |
03/17/2025 | 0.87 | 0.90 | 0.87 | 0.90 | 129,510 | |
03/14/2025 | 0.88 | 0.88 | 0.85 | 0.87 | 132,902 | |
03/13/2025 | 0.85 | 0.87 | 0.85 | 0.87 | 26,400 | |
03/12/2025 | 0.85 | 0.86 | 0.85 | 0.86 | 69,425 | |
03/11/2025 | 0.82 | 0.88 | 0.82 | 0.85 | 59,500 | |
03/10/2025 | 0.82 | 0.84 | 0.82 | 0.83 | 47,300 | |
03/07/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 105,850 | |
03/06/2025 | 0.90 | 0.90 | 0.82 | 0.87 | 283,945 | |
03/05/2025 | 0.91 | 0.92 | 0.87 | 0.89 | 175,530 | |
03/04/2025 | 0.97 | 0.97 | 0.93 | 0.93 | 152,716 | |
03/03/2025 | 0.97 | 0.98 | 0.94 | 0.95 | 30,072 | |
02/28/2025 | 0.99 | 1.00 | 0.96 | 0.98 | 26,855 | |
02/27/2025 | 1.00 | 1.01 | 0.99 | 1.00 | 23,100 | |
02/26/2025 | 0.99 | 1.02 | 0.91 | 1.00 | 159,261 | |
02/25/2025 | 1.00 | 1.03 | 0.96 | 1.00 | 294,522 | |
02/24/2025 | 0.99 | 1.02 | 0.96 | 1.01 | 213,795 | |
02/21/2025 | 1.02 | 1.03 | 1.00 | 1.01 | 86,251 | |
02/20/2025 | 1.05 | 1.07 | 1.02 | 1.03 | 253,722 | |
02/19/2025 | 0.96 | 1.07 | 0.96 | 1.06 | 526,388 | |
02/18/2025 | 1.06 | 1.06 | 0.97 | 0.98 | 347,811 | |
02/14/2025 | 1.08 | 1.10 | 1.04 | 1.04 | 239,416 | |
02/13/2025 | 1.05 | 1.09 | 1.05 | 1.07 | 261,300 | |
02/12/2025 | 1.05 | 1.05 | 1.02 | 1.04 | 100,501 | |
02/11/2025 | 1.04 | 1.06 | 1.03 | 1.03 | 168,701 | |
02/10/2025 | 1.11 | 1.12 | 1.07 | 1.07 | 489,638 | |
02/07/2025 | 1.06 | 1.11 | 1.06 | 1.11 | 317,846 | |
02/06/2025 | 1.10 | 1.11 | 1.03 | 1.05 | 358,813 | |
02/05/2025 | 1.10 | 1.15 | 1.10 | 1.13 | 303,950 | |
02/04/2025 | 1.10 | 1.13 | 1.10 | 1.11 | 174,221 | |
02/03/2025 | 1.07 | 1.11 | 1.07 | 1.10 | 71,780 | |
01/31/2025 | 1.10 | 1.12 | 1.07 | 1.10 | 37,123 | |
01/30/2025 | 1.08 | 1.11 | 1.07 | 1.10 | 134,800 | |
01/29/2025 | 1.12 | 1.14 | 1.07 | 1.11 | 248,457 | |
01/28/2025 | 1.10 | 1.13 | 1.08 | 1.12 | 129,662 | |
01/27/2025 | 1.14 | 1.14 | 1.06 | 1.06 | 211,800 | |
01/24/2025 | 1.12 | 1.18 | 1.11 | 1.15 | 551,341 | |
01/23/2025 | 1.11 | 1.15 | 1.09 | 1.12 | 608,335 | |
01/22/2025 | 1.08 | 1.15 | 1.04 | 1.13 | 2,017,318 | |
01/21/2025 | 1.19 | 1.19 | 1.08 | 1.10 | 2,417,884 | |
01/20/2025 | 1.20 | 1.23 | 1.11 | 1.17 | 4,079,515 | |
01/17/2025 | 1.05 | 1.10 | 1.05 | 1.07 | 331,668 | |
01/16/2025 | 1.06 | 1.07 | 1.05 | 1.07 | 26,950 | |
01/15/2025 | 1.04 | 1.07 | 1.04 | 1.05 | 88,740 | |
01/14/2025 | 1.00 | 1.07 | 1.00 | 1.04 | 544,151 | |
01/13/2025 | 1.08 | 1.09 | 1.02 | 1.05 | 93,104 | |
01/10/2025 | 1.07 | 1.09 | 1.05 | 1.09 | 86,600 | |
01/09/2025 | 1.06 | 1.10 | 1.05 | 1.07 | 52,900 | |
01/08/2025 | 1.09 | 1.09 | 1.02 | 1.07 | 125,135 | |
01/07/2025 | 1.13 | 1.13 | 1.09 | 1.10 | 101,015 | |
01/06/2025 | 1.15 | 1.16 | 1.10 | 1.13 | 361,535 | |
01/03/2025 | 1.13 | 1.15 | 1.11 | 1.13 | 52,330 | |
01/02/2025 | 1.10 | 1.13 | 1.10 | 1.13 | 127,840 | |
12/31/2024 | 1.10 | 1.11 | 1.08 | 1.10 | 17,294 | |
12/30/2024 | 1.09 | 1.09 | 1.07 | 1.09 | 3,910 | |
12/27/2024 | 1.10 | 1.10 | 1.05 | 1.09 | 53,120 | |
12/24/2024 | 1.10 | 1.12 | 1.04 | 1.12 | 23,728 |
About Ngx Energy Stock history
Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 158.1 M | 166 M | |
Net Loss | -6 M | -6.3 M |
Ngx Energy Stock Technical Analysis
Ngx Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Ngx Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.2139 | |||
Treynor Ratio | 0.2974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ngx Stock Analysis
When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.