Gas Price History
| GAS Crypto | USD 6.21 0.07 1.14% |
If you're considering investing in Gas Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Gas stands at 6.21, as last reported on the 2nd of December, with the highest price reaching 6.31 and the lowest price hitting 6.15 during the day. Gas is very risky given 3 months investment horizon. Gas holds Efficiency (Sharpe) Ratio of 0.23, which attests that digital coin had a 0.23% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Gas Risk Adjusted Performance of 0.1752, market risk adjusted performance of 1.33, and Downside Deviation of 4.06 to evaluate coin specific risk that cannot be diversified away.
Gas Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Gas |
Sharpe Ratio = 0.2349
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GAS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| 1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Gas is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gas by adding it to a well-diversified portfolio.
Gas Crypto Coin Price History Chart
There are several ways to analyze Gas price data. The simplest method is using a basic Gas candlestick price chart, which shows Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 6.21 |
| Lowest Price | September 10, 2024 | 3.27 |
Gas December 2, 2024 Crypto Coin Price Synopsis
Various analyses of Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gas Crypto Coin. It can be used to describe the percentage change in the price of Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gas Crypto Coin.| Gas Accumulation Distribution | 795.13 | |
| Gas Price Rate Of Daily Change | 1.01 | |
| Gas Price Action Indicator | 0.02 | |
| Gas Price Daily Balance Of Power | 0.44 |
Gas December 2, 2024 Crypto Coin Price Analysis
Gas Crypto Coin Price History Data
The price series of Gas for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.13 with a coefficient of variation of 17.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.12. The median price for the last 90 days is 4.02.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 6.27 | 6.31 | 6.15 | 6.21 | 31,359 | |
| 11/29/2024 | 6.01 | 6.26 | 5.87 | 6.14 | 404,221 | |
| 11/28/2024 | 5.74 | 6.07 | 5.72 | 6.01 | 118,093 | |
| 11/27/2024 | 5.95 | 5.93 | 5.64 | 5.74 | 64,553 | |
| 11/26/2024 | 5.61 | 5.95 | 5.61 | 5.95 | 101,499 | |
| 11/25/2024 | 5.74 | 5.92 | 5.21 | 5.61 | 721,018 | |
| 11/22/2024 | 5.04 | 5.35 | 4.97 | 5.19 | 741,051 | |
| 11/21/2024 | 4.99 | 5.05 | 4.78 | 5.04 | 244,088 | |
| 11/20/2024 | 4.76 | 5.10 | 4.72 | 4.99 | 101,250 | |
| 11/19/2024 | 5.02 | 5.13 | 4.66 | 4.76 | 93,574 | |
| 11/18/2024 | 5.10 | 5.33 | 4.89 | 5.02 | 56,420 | |
| 11/15/2024 | 4.51 | 5.28 | 4.45 | 5.16 | 376,278 | |
| 11/14/2024 | 4.28 | 4.51 | 4.28 | 4.51 | 53,330 | |
| 11/13/2024 | 4.35 | 4.57 | 4.18 | 4.28 | 159,872 | |
| 11/12/2024 | 4.56 | 4.82 | 4.23 | 4.35 | 91,122 | |
| 11/11/2024 | 4.56 | 5.31 | 4.35 | 4.56 | 447,366 | |
| 11/08/2024 | 3.95 | 4.05 | 3.87 | 4.05 | 23,381 | |
| 11/07/2024 | 3.95 | 4.00 | 3.86 | 3.95 | 27,678 | |
| 11/06/2024 | 3.87 | 4.02 | 3.87 | 3.95 | 19,105 | |
| 11/05/2024 | 3.53 | 3.89 | 3.77 | 3.87 | 35,208 | |
| 11/04/2024 | 3.43 | 3.60 | 3.50 | 3.53 | 22,243 | |
| 11/01/2024 | 3.72 | 3.77 | 3.65 | 3.68 | 8,966 | |
| 10/31/2024 | 3.78 | 3.79 | 3.72 | 3.72 | 864.57 | |
| 10/30/2024 | 3.99 | 3.93 | 3.76 | 3.78 | 21,081 | |
| 10/29/2024 | 4.05 | 4.04 | 3.97 | 3.99 | 13,334 | |
| 10/28/2024 | 3.94 | 4.12 | 4.01 | 4.05 | 13,941 | |
| 10/25/2024 | 3.82 | 3.98 | 3.79 | 3.89 | 25,727 | |
| 10/24/2024 | 4.14 | 4.05 | 3.73 | 3.82 | 20,596 | |
| 10/23/2024 | 4.09 | 4.22 | 4.11 | 4.14 | 22,361 | |
| 10/22/2024 | 4.26 | 4.24 | 4.04 | 4.09 | 18,778 | |
| 10/21/2024 | 4.30 | 4.30 | 4.20 | 4.26 | 21,390 | |
| 10/18/2024 | 4.42 | 4.52 | 4.37 | 4.44 | 31,629 | |
| 10/17/2024 | 4.34 | 4.43 | 4.35 | 4.42 | 31,830 | |
| 10/16/2024 | 4.53 | 4.63 | 4.32 | 4.34 | 55,033 | |
| 10/15/2024 | 4.35 | 4.69 | 4.30 | 4.53 | 5,707 | |
| 10/14/2024 | 4.45 | 4.53 | 4.29 | 4.36 | 50,622 | |
| 10/11/2024 | 4.49 | 4.66 | 4.40 | 4.42 | 73,721 | |
| 10/10/2024 | 4.29 | 4.94 | 4.17 | 4.49 | 150,268 | |
| 10/09/2024 | 4.04 | 4.62 | 3.97 | 4.29 | 310,943 | |
| 10/08/2024 | 4.26 | 4.30 | 3.97 | 4.04 | 198,360 | |
| 10/07/2024 | 3.87 | 4.29 | 3.85 | 4.26 | 198,430 | |
| 10/04/2024 | 3.77 | 3.80 | 3.74 | 3.79 | 11,604 | |
| 10/03/2024 | 3.60 | 3.80 | 3.67 | 3.77 | 55,316 | |
| 10/02/2024 | 3.60 | 3.61 | 3.51 | 3.60 | 18,604 | |
| 10/01/2024 | 3.79 | 3.83 | 3.52 | 3.60 | 44,927 | |
| 09/30/2024 | 4.03 | 3.93 | 3.58 | 3.79 | 67,975 | |
| 09/27/2024 | 4.02 | 4.46 | 4.03 | 4.14 | 158,026 | |
| 09/26/2024 | 4.00 | 4.07 | 3.96 | 4.02 | 37,476 | |
| 09/25/2024 | 3.84 | 4.03 | 3.78 | 4.01 | 13,016 | |
| 09/24/2024 | 3.93 | 3.88 | 3.80 | 3.83 | 22,678 | |
| 09/23/2024 | 3.86 | 4.09 | 3.86 | 3.93 | 27,742 | |
| 09/20/2024 | 3.92 | 4.52 | 3.77 | 4.13 | 396,971 | |
| 09/19/2024 | 3.46 | 4.08 | 3.47 | 3.92 | 296,657 | |
| 09/18/2024 | 3.35 | 3.46 | 3.39 | 3.46 | 25,433 | |
| 09/17/2024 | 3.27 | 3.37 | 3.28 | 3.35 | 16,145 | |
| 09/16/2024 | 3.16 | 3.33 | 3.24 | 3.27 | 10,526 | |
| 09/13/2024 | 3.38 | 3.39 | 3.33 | 3.35 | 3,214 | |
| 09/12/2024 | 3.36 | 3.51 | 3.38 | 3.39 | 12,981 | |
| 09/11/2024 | 3.27 | 3.36 | 3.29 | 3.36 | 10,011 | |
| 09/10/2024 | 3.29 | 3.28 | 3.25 | 3.27 | 9,992 | |
| 09/09/2024 | 3.25 | 3.37 | 3.28 | 3.29 | 13,390 |
About Gas Crypto Coin history
Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Gas Crypto Coin Technical Analysis
Gas technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gas' price direction in advance. Along with the technical and fundamental analysis of Gas Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1752 | |||
| Jensen Alpha | 0.9684 | |||
| Total Risk Alpha | 0.2436 | |||
| Sortino Ratio | 0.2327 | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gas. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.