State Gas (Australia) Price History
| GAS Stock | 0.04 0 2.78% |
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Gas stands at 0.04, as last reported on the 22nd of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. State Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had a -0.0404 % return per unit of risk over the last 3 months. State Gas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Gas' Risk Adjusted Performance of (0.03), variance of 13.92, and Coefficient Of Variation of (2,474) to confirm the risk estimate we provide.
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GAS |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average State Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Gas by adding State Gas to a well-diversified portfolio.
State Gas Stock Price History Chart
There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 0.044 |
| Lowest Price | March 12, 2025 | 0.033 |
State Gas March 22, 2025 Stock Price Synopsis
Various analyses of State Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.| State Gas Price Rate Of Daily Change | 0.97 |
State Gas March 22, 2025 Stock Price Analysis
State Stock Price History Data
The price series of State Gas for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,776 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,792 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26,226 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 137.00 | |
| 03/17/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 310,000 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83,825 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 190,885 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 150,006 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194,859 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 172,328 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45,007 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 387,407 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,183 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,320 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 118,652 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 92,375 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 206,485 | |
| 02/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 65,469 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,590 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 139,109 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74,857 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,038 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 96,133 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 343,373 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 37,695 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 165,000 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 175,000 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59,492 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,256,444 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 191,393 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74,946 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,841 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,077 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 136,502 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 269,427 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,396 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,518 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,089,456 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 61,873 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 242,105 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 385,960 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 509,628 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 164,926 |
About State Gas Stock history
State Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Gas stock prices may prove useful in developing a viable investing in State Gas
State Gas Stock Technical Analysis
State Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
State Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Gas' price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | 0.1225 | |||
| Treynor Ratio | 0.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for State Stock Analysis
When running State Gas' price analysis, check to measure State Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Gas is operating at the current time. Most of State Gas' value examination focuses on studying past and present price action to predict the probability of State Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Gas' price. Additionally, you may evaluate how the addition of State Gas to your portfolios can decrease your overall portfolio volatility.