Golden Agri Resources Stock Price History

GARPY Stock  USD 20.80  0.80  4.00%   
If you're considering investing in Golden Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Golden Agri stands at 20.80, as last reported on the 13th of December 2024, with the highest price reaching 20.80 and the lowest price hitting 20.80 during the day. At this stage we consider Golden Pink Sheet to be very steady. Golden Agri Resources holds Efficiency (Sharpe) Ratio of 0.0264, which attests that the entity had a 0.0264% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Golden Agri Resources, which you can use to evaluate the volatility of the firm. Please check out Golden Agri's Risk Adjusted Performance of (0.03), standard deviation of 1.31, and Market Risk Adjusted Performance of 0.5922 to validate if the risk estimate we provide is consistent with the expected return of 0.0291%.
  
Golden Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGARPY

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Golden Agri is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Agri by adding it to a well-diversified portfolio.

Golden Agri Pink Sheet Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202421.3
Lowest PriceNovember 27, 202420.0

Golden Agri December 13, 2024 Pink Sheet Price Synopsis

Various analyses of Golden Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Pink Sheet. It can be used to describe the percentage change in the price of Golden Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Pink Sheet.
Golden Agri Price Action Indicator 0.40 
Golden Agri Price Rate Of Daily Change 1.04 

Golden Agri December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Agri intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Pink Sheet Price History Data

The price series of Golden Agri for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.81 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.91. The median price for the last 90 days is 20.99. The company completed dividends distribution on 2022-11-15.
OpenHighLowCloseVolume
12/13/2024
 20.80  20.80  20.80  20.80 
12/11/2024 20.80  20.80  20.80  20.80  550.00 
12/10/2024 20.80  20.80  20.80  20.80  1.00 
12/09/2024 20.80  20.80  20.80  20.80  600.00 
12/06/2024 20.00  20.00  20.00  20.00  1.00 
12/05/2024 20.00  20.00  20.00  20.00  1.00 
12/04/2024 20.00  20.00  20.00  20.00  1.00 
12/03/2024 20.00  20.00  20.00  20.00  1.00 
12/02/2024 20.00  20.00  20.00  20.00  1.00 
11/29/2024 20.00  20.00  20.00  20.00  1.00 
11/27/2024 20.00  20.00  20.00  20.00  270.00 
11/26/2024 21.30  21.30  21.30  21.30  1.00 
11/25/2024 21.30  21.30  21.30  21.30  1.00 
11/22/2024 21.30  21.30  21.30  21.30  1.00 
11/21/2024 21.30  21.30  21.30  21.30  1.00 
11/20/2024 21.30  21.30  21.30  21.30  1.00 
11/19/2024 21.30  21.30  21.30  21.30  1.00 
11/18/2024 21.30  21.30  21.30  21.30  1.00 
11/15/2024 21.30  21.30  21.30  21.30  1.00 
11/14/2024 21.30  21.30  21.30  21.30  1.00 
11/13/2024 21.30  21.30  21.30  21.30  1.00 
11/12/2024 21.30  21.30  21.30  21.30  1.00 
11/11/2024 21.30  21.30  21.30  21.30  1.00 
11/08/2024 21.30  21.30  21.30  21.30  1.00 
11/07/2024 21.30  21.30  21.30  21.30  1.00 
11/06/2024 21.30  21.30  21.30  21.30  1.00 
11/05/2024 21.30  21.30  21.30  21.30  1.00 
11/04/2024 21.30  21.30  21.30  21.30  1.00 
11/01/2024 21.30  21.30  21.30  21.30  1.00 
10/31/2024 21.30  21.30  21.30  21.30  1.00 
10/30/2024 21.30  21.30  21.30  21.30  1.00 
10/29/2024 21.30  21.30  21.30  21.30  1.00 
10/28/2024 21.30  21.30  21.30  21.30  1.00 
10/25/2024 21.30  21.30  21.30  21.30  1.00 
10/24/2024 21.30  21.30  21.30  21.30  1.00 
10/23/2024 21.30  21.30  21.30  21.30  1.00 
10/22/2024 21.30  21.30  21.30  21.30  1.00 
10/21/2024 21.30  21.30  21.30  21.30  127.00 
10/18/2024 20.60  20.60  20.60  20.60  1.00 
10/17/2024 20.60  20.60  20.60  20.60  100.00 
10/16/2024 20.62  20.62  20.62  20.62  1.00 
10/15/2024 20.62  20.62  20.62  20.62  1.00 
10/14/2024 20.62  20.62  20.62  20.62  1.00 
10/11/2024 20.62  20.62  20.62  20.62  1.00 
10/10/2024 20.62  20.62  20.62  20.62  1.00 
10/09/2024 20.62  20.62  20.62  20.62  1.00 
10/08/2024 20.62  20.62  20.62  20.62  1.00 
10/07/2024 20.62  20.62  20.62  20.62  200.00 
10/04/2024 20.50  20.50  20.50  20.50  600.00 
10/03/2024 20.99  20.99  20.99  20.99  1.00 
10/02/2024 20.99  20.99  20.99  20.99  1.00 
10/01/2024 21.05  21.05  20.99  20.99  1,700 
09/30/2024 21.05  21.05  21.05  21.05  100.00 
09/27/2024 21.05  21.05  21.05  21.05  1.00 
09/26/2024 21.05  21.05  21.05  21.05  600.00 
09/25/2024 20.95  20.95  20.95  20.95  1.00 
09/24/2024 20.95  20.95  20.95  20.95  1.00 
09/23/2024 20.95  20.95  20.95  20.95  1.00 
09/20/2024 20.95  20.95  20.95  20.95  55.00 
09/19/2024 20.95  20.95  20.95  20.95  900.00 
09/18/2024 20.50  20.50  20.50  20.50  1.00 

About Golden Agri Pink Sheet history

Golden Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Agri Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Agri stock prices may prove useful in developing a viable investing in Golden Agri
Golden Agri-Resources Ltd, an investment holding company, operates as an integrated palm oil plantation company in Europe, China, India, Pakistan, the Middle east, and the United States. The company was incorporated in 1996 and is based in Singapore. Golden Agri-Res operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 88467 people.

Golden Agri Pink Sheet Technical Analysis

Golden Agri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Golden Agri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Agri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Golden Agri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Agri's price direction in advance. Along with the technical and fundamental analysis of Golden Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Golden Pink Sheet Analysis

When running Golden Agri's price analysis, check to measure Golden Agri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Agri is operating at the current time. Most of Golden Agri's value examination focuses on studying past and present price action to predict the probability of Golden Agri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Agri's price. Additionally, you may evaluate how the addition of Golden Agri to your portfolios can decrease your overall portfolio volatility.