Gotham Absolute Return Fund Price History

GARIX Fund  USD 19.75  0.03  0.15%   
Below is the normalized historical share price chart for Gotham Absolute Return extending back to September 04, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotham Absolute stands at 19.75, as last reported on the 21st of March, with the highest price reaching 19.75 and the lowest price hitting 19.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. Gotham Absolute Return holds Efficiency (Sharpe) Ratio of -0.0384, which attests that the entity had a -0.0384 % return per unit of risk over the last 3 months. Gotham Absolute Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gotham Absolute's Risk Adjusted Performance of (0.10), standard deviation of 2.19, and Market Risk Adjusted Performance of (0.56) to validate the risk estimate we provide.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGARIX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gotham Absolute is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Absolute by adding Gotham Absolute to a well-diversified portfolio.

Gotham Absolute Mutual Fund Price History Chart

There are several ways to analyze Gotham Absolute Return Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202520.57
Lowest PriceMarch 13, 202519.38

Gotham Absolute March 21, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Absolute Price Action Indicator(0.02)
Gotham Absolute Price Rate Of Daily Change 1.00 

Gotham Absolute March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Absolute Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Absolute intraday prices and daily technical indicators to check the level of noise trading in Gotham Absolute Return Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Absolute for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.7 with a coefficient of variation of 5.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.41. The median price for the last 90 days is 20.17.
OpenHighLowCloseVolume
03/20/2025 19.75  19.75  19.75  19.75  1.00 
03/19/2025 19.78  19.78  19.78  19.78  1.00 
03/18/2025 19.60  19.60  19.60  19.60  1.00 
03/17/2025 19.74  19.74  19.74  19.74  1.00 
03/14/2025 19.64  19.64  19.64  19.64  1.00 
03/13/2025 19.38  19.38  19.38  19.38  1.00 
03/12/2025 19.58  19.58  19.58  19.58  1.00 
03/11/2025 19.52  19.52  19.52  19.52  1.00 
03/10/2025 19.60  19.60  19.60  19.60  1.00 
03/07/2025 19.83  19.83  19.83  19.83  1.00 
03/06/2025 19.68  19.68  19.68  19.68  1.00 
03/05/2025 19.97  19.97  19.97  19.97  1.00 
03/04/2025 19.83  19.83  19.83  19.83  1.00 
03/03/2025 19.93  19.93  19.93  19.93  1.00 
02/28/2025 20.17  20.17  20.17  20.17  1.00 
02/27/2025 20.01  20.01  20.01  20.01  1.00 
02/26/2025 20.29  20.29  20.29  20.29  1.00 
02/25/2025 20.22  20.22  20.22  20.22  1.00 
02/24/2025 20.20  20.20  20.20  20.20  1.00 
02/21/2025 20.23  20.23  20.23  20.23  1.00 
02/20/2025 20.43  20.43  20.43  20.43  1.00 
02/19/2025 20.50  20.50  20.50  20.50  1.00 
02/18/2025 20.52  20.52  20.52  20.52  1.00 
02/14/2025 20.44  20.44  20.44  20.44  1.00 
02/13/2025 20.51  20.51  20.51  20.51  1.00 
02/12/2025 20.38  20.38  20.38  20.38  1.00 
02/11/2025 20.43  20.43  20.43  20.43  1.00 
02/10/2025 20.46  20.46  20.46  20.46  1.00 
02/07/2025 20.36  20.36  20.36  20.36  1.00 
02/06/2025 20.46  20.46  20.46  20.46  1.00 
02/05/2025 20.44  20.44  20.44  20.44  1.00 
02/04/2025 20.37  20.37  20.37  20.37  1.00 
02/03/2025 20.37  20.37  20.37  20.37  1.00 
01/31/2025 20.41  20.41  20.41  20.41  1.00 
01/30/2025 20.48  20.48  20.48  20.48  1.00 
01/29/2025 20.36  20.36  20.36  20.36  1.00 
01/28/2025 20.38  20.38  20.38  20.38  1.00 
01/27/2025 20.32  20.32  20.32  20.32  1.00 
01/24/2025 20.54  20.54  20.54  20.54  1.00 
01/23/2025 20.57  20.57  20.57  20.57  1.00 
01/22/2025 20.52  20.52  20.52  20.52  1.00 
01/21/2025 20.45  20.45  20.45  20.45  1.00 
01/17/2025 20.24  20.24  20.24  20.24  1.00 
01/16/2025 20.16  20.16  20.16  20.16  1.00 
01/15/2025 20.16  20.16  20.16  20.16  1.00 
01/14/2025 19.96  19.96  19.96  19.96  1.00 
01/13/2025 19.85  19.85  19.85  19.85  1.00 
01/10/2025 19.88  19.88  19.88  19.88  1.00 
01/08/2025 20.02  20.02  20.02  20.02  1.00 
01/07/2025 19.98  19.98  19.98  19.98  1.00 
01/06/2025 20.09  20.09  20.09  20.09  1.00 
01/03/2025 20.00  20.00  20.00  20.00  1.00 
01/02/2025 19.85  19.85  19.85  19.85  1.00 
12/31/2024 19.81  19.81  19.81  19.81  1.00 
12/30/2024 19.88  19.88  19.88  19.88  1.00 
12/27/2024 20.03  20.03  20.03  20.03  1.00 
12/26/2024 20.15  20.15  20.15  20.15  1.00 
12/24/2024 20.14  20.14  20.14  20.14  1.00 
12/23/2024 20.06  20.06  20.06  20.06  1.00 
12/20/2024 20.00  20.00  20.00  20.00  1.00 
12/19/2024 19.85  19.85  19.85  19.85  1.00 

About Gotham Absolute Mutual Fund history

Gotham Absolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Absolute Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Absolute stock prices may prove useful in developing a viable investing in Gotham Absolute
The fund seeks to achieve its investment objective by investing under normal circumstances in long and short positions of equity and equity-related securities, primarily companies traded on U.S. markets. It generally takes long positions in securities that the Adviser believes to be undervalued and short positions in securities that the Adviser believes to be overvalued, based on the Advisers analysis of the issuers financial reports and market valuation.

Gotham Absolute Mutual Fund Technical Analysis

Gotham Absolute technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Absolute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Absolute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Gotham Absolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Absolute's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Absolute financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Absolute security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments