Garware Technical (India) Price History

GARFIBRES   911.40  18.79  2.02%   
Below is the normalized historical share price chart for Garware Technical Fibres extending back to December 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Garware Technical stands at 911.40, as last reported on the 5th of January, with the highest price reaching 958.50 and the lowest price hitting 882.55 during the day.
200 Day MA
3.7 K
50 Day MA
K
Beta
0.482
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Garware Stock, it is important to understand the factors that can impact its price. Garware Technical is risky given 3 months investment horizon. Garware Technical Fibres holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.55% are justified by taking the suggested risk. Use Garware Technical Fibres Market Risk Adjusted Performance of 9.95, risk adjusted performance of 0.1097, and Coefficient Of Variation of 813.57 to evaluate company specific risk that cannot be diversified away.
  
At this time, Garware Technical's Total Stockholder Equity is relatively stable compared to the past year. As of 01/05/2025, Liabilities And Stockholders Equity is likely to grow to about 21.4 B, while Other Stockholder Equity is likely to drop slightly above 8.8 M. . Garware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1147

Best PortfolioBest EquityGARFIBRES
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Garware Technical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garware Technical by adding it to a well-diversified portfolio.
Price Book
8.054
Book Value
605.428
Enterprise Value
90.4 B
Enterprise Value Ebitda
26.6324
Price Sales
6.7801

Garware Technical Stock Price History Chart

There are several ways to analyze Garware Stock price data. The simplest method is using a basic Garware candlestick price chart, which shows Garware Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024553519.0
Lowest PriceOctober 29, 2024743.85

Garware Technical January 5, 2025 Stock Price Synopsis

Various analyses of Garware Technical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garware Stock. It can be used to describe the percentage change in the price of Garware Technical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garware Stock.
Garware Technical Price Action Indicator(18.52)
Garware Technical Price Daily Balance Of Power(0.25)
Garware Technical Price Rate Of Daily Change 0.98 

Garware Technical January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garware Technical intraday prices and daily technical indicators to check the level of noise trading in Garware Stock and then apply it to test your longer-term investment strategies against Garware.

Garware Stock Price History Data

The price series of Garware Technical for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 552775.15 with a coefficient of variation of 736.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9235.81. The median price for the last 90 days is 855.75. The company completed 2:1 stock split on 26th of August 1994. Garware Technical Fibres completed dividends distribution on 2024-09-12.
OpenHighLowCloseVolume
01/05/2025
 958.50  958.50  882.55  911.40 
01/03/2025 958.50  958.50  882.55  911.40  214,690 
01/02/2025 941.99  942.00  920.00  930.19  412,540 
12/31/2024 939.80  956.00  930.00  951.52  200,330 
12/30/2024 949.80  958.00  924.15  935.23  302,005 
12/27/2024 915.80  939.60  912.00  932.19  429,960 
12/26/2024 869.94  920.00  869.94  892.80  465,985 
12/24/2024 862.91  870.60  849.01  852.18  63,165 
12/23/2024 869.99  889.59  845.59  855.75  114,915 
12/20/2024 931.00  935.76  860.20  863.02  150,025 
12/19/2024 925.88  935.80  910.00  917.64  70,380 
12/18/2024 941.00  956.49  918.75  925.66  132,105 
12/17/2024 960.00  963.51  937.60  952.90  112,730 
12/16/2024 924.57  976.89  924.57  948.87  315,805 
12/13/2024 922.20  929.93  903.60  915.15  55,655 
12/12/2024 946.00  952.20  920.00  922.10  79,850 
12/11/2024 965.98  970.23  940.00  941.98  98,165 
12/10/2024 974.00  976.35  960.45  964.68  62,135 
12/09/2024 967.22  986.39  948.47  964.48  166,000 
12/06/2024 957.91  967.89  947.93  960.15  111,140 
12/05/2024 970.00  970.00  931.11  944.30  117,880 
12/04/2024 970.00  973.60  955.12  960.64  191,625 
12/03/2024 926.00  984.00  909.61  974.73  565,435 
12/02/2024 936.00  937.77  910.02  916.87  98,070 
11/29/2024 911.58  938.00  896.99  930.64  160,065 
11/28/2024 917.80  917.80  900.01  911.58  73,080 
11/27/2024 921.93  926.39  906.87  911.97  118,360 
11/26/2024 944.00  947.76  919.60  921.93  138,905 
11/25/2024 956.00  956.00  918.02  942.19  259,195 
11/22/2024 925.18  942.39  908.70  920.11  195,030 
11/21/2024 877.62  935.98  873.00  917.93  556,695 
11/20/2024 553,519  553,519  553,519  553,519  1.00 
11/19/2024 933.32  957.00  863.36  885.63  596,425 
11/18/2024 846.39  948.49  842.45  938.03  2,011,200 
11/14/2024 764.40  810.01  759.66  790.41  114,800 
11/13/2024 787.00  800.33  760.81  765.07  59,775 
11/12/2024 796.00  808.54  790.60  794.63  24,575 
11/11/2024 822.00  822.00  792.29  798.54  41,645 
11/08/2024 839.79  839.79  808.51  812.29  42,895 
11/07/2024 836.60  849.31  822.65  830.22  118,905 
11/06/2024 812.85  822.85  801.72  813.71  39,680 
11/05/2024 831.37  833.03  798.41  802.85  46,920 
11/04/2024 807.91  870.80  794.01  831.37  370,980 
11/01/2024 808.75  817.00  790.54  802.95  11,075 
10/31/2024 781.38  814.36  774.72  808.75  64,470 
10/30/2024 743.65  785.00  743.64  781.36  81,790 
10/29/2024 760.31  777.60  734.40  743.85  100,270 
10/28/2024 762.40  771.96  746.32  756.52  56,110 
10/25/2024 809.96  816.59  750.47  766.22  163,660 
10/24/2024 797.79  813.82  786.02  805.94  72,775 
10/23/2024 803.96  823.78  788.45  793.82  84,180 
10/22/2024 868.61  870.00  800.30  803.96  135,810 
10/21/2024 866.00  895.60  854.13  862.56  351,605 
10/18/2024 838.17  861.68  814.96  844.89  104,300 
10/17/2024 837.60  850.00  809.61  838.17  95,895 
10/16/2024 813.60  839.60  790.98  832.45  160,155 
10/15/2024 804.70  822.00  801.29  807.67  62,180 
10/14/2024 805.75  807.95  793.54  804.10  38,905 
10/11/2024 803.53  812.40  793.53  802.27  52,140 
10/10/2024 774.29  808.26  771.62  803.53  243,235 
10/09/2024 761.99  786.82  758.20  774.29  64,260 

About Garware Technical Stock history

Garware Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garware Technical Fibres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garware Technical stock prices may prove useful in developing a viable investing in Garware Technical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.3 M17.7 M
Net Income Applicable To Common SharesB1.3 B

Garware Technical Quarterly Net Working Capital

4.43 Billion

Garware Technical Stock Technical Analysis

Garware Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garware Technical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garware Technical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Garware Technical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garware Technical's price direction in advance. Along with the technical and fundamental analysis of Garware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Garware Stock Analysis

When running Garware Technical's price analysis, check to measure Garware Technical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garware Technical is operating at the current time. Most of Garware Technical's value examination focuses on studying past and present price action to predict the probability of Garware Technical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garware Technical's price. Additionally, you may evaluate how the addition of Garware Technical to your portfolios can decrease your overall portfolio volatility.