Garware Technical (India) Price History
GARFIBRES | 911.40 18.79 2.02% |
Below is the normalized historical share price chart for Garware Technical Fibres extending back to December 26, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Garware Technical stands at 911.40, as last reported on the 5th of January, with the highest price reaching 958.50 and the lowest price hitting 882.55 during the day.
If you're considering investing in Garware Stock, it is important to understand the factors that can impact its price. Garware Technical is risky given 3 months investment horizon. Garware Technical Fibres holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.55% are justified by taking the suggested risk. Use Garware Technical Fibres Market Risk Adjusted Performance of 9.95, risk adjusted performance of 0.1097, and Coefficient Of Variation of 813.57 to evaluate company specific risk that cannot be diversified away.
At this time, Garware Technical's Total Stockholder Equity is relatively stable compared to the past year. As of 01/05/2025, Liabilities And Stockholders Equity is likely to grow to about 21.4 B, while Other Stockholder Equity is likely to drop slightly above 8.8 M. . Garware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.7 K | 50 Day MA 4 K | Beta 0.482 |
Garware |
Sharpe Ratio = 0.1147
Best Portfolio | Best Equity | GARFIBRES | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.84 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Garware Technical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garware Technical by adding it to a well-diversified portfolio.
Price Book 8.054 | Book Value 605.428 | Enterprise Value 90.4 B | Enterprise Value Ebitda 26.6324 | Price Sales 6.7801 |
Garware Technical Stock Price History Chart
There are several ways to analyze Garware Stock price data. The simplest method is using a basic Garware candlestick price chart, which shows Garware Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 553519.0 |
Lowest Price | October 29, 2024 | 743.85 |
Garware Technical January 5, 2025 Stock Price Synopsis
Various analyses of Garware Technical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garware Stock. It can be used to describe the percentage change in the price of Garware Technical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garware Stock.Garware Technical Price Action Indicator | (18.52) | |
Garware Technical Price Daily Balance Of Power | (0.25) | |
Garware Technical Price Rate Of Daily Change | 0.98 |
Garware Technical January 5, 2025 Stock Price Analysis
Garware Stock Price History Data
The price series of Garware Technical for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 552775.15 with a coefficient of variation of 736.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9235.81. The median price for the last 90 days is 855.75. The company completed 2:1 stock split on 26th of August 1994. Garware Technical Fibres completed dividends distribution on 2024-09-12.Open | High | Low | Close | Volume | ||
01/05/2025 | 958.50 | 958.50 | 882.55 | 911.40 | ||
01/03/2025 | 958.50 | 958.50 | 882.55 | 911.40 | 214,690 | |
01/02/2025 | 941.99 | 942.00 | 920.00 | 930.19 | 412,540 | |
12/31/2024 | 939.80 | 956.00 | 930.00 | 951.52 | 200,330 | |
12/30/2024 | 949.80 | 958.00 | 924.15 | 935.23 | 302,005 | |
12/27/2024 | 915.80 | 939.60 | 912.00 | 932.19 | 429,960 | |
12/26/2024 | 869.94 | 920.00 | 869.94 | 892.80 | 465,985 | |
12/24/2024 | 862.91 | 870.60 | 849.01 | 852.18 | 63,165 | |
12/23/2024 | 869.99 | 889.59 | 845.59 | 855.75 | 114,915 | |
12/20/2024 | 931.00 | 935.76 | 860.20 | 863.02 | 150,025 | |
12/19/2024 | 925.88 | 935.80 | 910.00 | 917.64 | 70,380 | |
12/18/2024 | 941.00 | 956.49 | 918.75 | 925.66 | 132,105 | |
12/17/2024 | 960.00 | 963.51 | 937.60 | 952.90 | 112,730 | |
12/16/2024 | 924.57 | 976.89 | 924.57 | 948.87 | 315,805 | |
12/13/2024 | 922.20 | 929.93 | 903.60 | 915.15 | 55,655 | |
12/12/2024 | 946.00 | 952.20 | 920.00 | 922.10 | 79,850 | |
12/11/2024 | 965.98 | 970.23 | 940.00 | 941.98 | 98,165 | |
12/10/2024 | 974.00 | 976.35 | 960.45 | 964.68 | 62,135 | |
12/09/2024 | 967.22 | 986.39 | 948.47 | 964.48 | 166,000 | |
12/06/2024 | 957.91 | 967.89 | 947.93 | 960.15 | 111,140 | |
12/05/2024 | 970.00 | 970.00 | 931.11 | 944.30 | 117,880 | |
12/04/2024 | 970.00 | 973.60 | 955.12 | 960.64 | 191,625 | |
12/03/2024 | 926.00 | 984.00 | 909.61 | 974.73 | 565,435 | |
12/02/2024 | 936.00 | 937.77 | 910.02 | 916.87 | 98,070 | |
11/29/2024 | 911.58 | 938.00 | 896.99 | 930.64 | 160,065 | |
11/28/2024 | 917.80 | 917.80 | 900.01 | 911.58 | 73,080 | |
11/27/2024 | 921.93 | 926.39 | 906.87 | 911.97 | 118,360 | |
11/26/2024 | 944.00 | 947.76 | 919.60 | 921.93 | 138,905 | |
11/25/2024 | 956.00 | 956.00 | 918.02 | 942.19 | 259,195 | |
11/22/2024 | 925.18 | 942.39 | 908.70 | 920.11 | 195,030 | |
11/21/2024 | 877.62 | 935.98 | 873.00 | 917.93 | 556,695 | |
11/20/2024 | 553,519 | 553,519 | 553,519 | 553,519 | 1.00 | |
11/19/2024 | 933.32 | 957.00 | 863.36 | 885.63 | 596,425 | |
11/18/2024 | 846.39 | 948.49 | 842.45 | 938.03 | 2,011,200 | |
11/14/2024 | 764.40 | 810.01 | 759.66 | 790.41 | 114,800 | |
11/13/2024 | 787.00 | 800.33 | 760.81 | 765.07 | 59,775 | |
11/12/2024 | 796.00 | 808.54 | 790.60 | 794.63 | 24,575 | |
11/11/2024 | 822.00 | 822.00 | 792.29 | 798.54 | 41,645 | |
11/08/2024 | 839.79 | 839.79 | 808.51 | 812.29 | 42,895 | |
11/07/2024 | 836.60 | 849.31 | 822.65 | 830.22 | 118,905 | |
11/06/2024 | 812.85 | 822.85 | 801.72 | 813.71 | 39,680 | |
11/05/2024 | 831.37 | 833.03 | 798.41 | 802.85 | 46,920 | |
11/04/2024 | 807.91 | 870.80 | 794.01 | 831.37 | 370,980 | |
11/01/2024 | 808.75 | 817.00 | 790.54 | 802.95 | 11,075 | |
10/31/2024 | 781.38 | 814.36 | 774.72 | 808.75 | 64,470 | |
10/30/2024 | 743.65 | 785.00 | 743.64 | 781.36 | 81,790 | |
10/29/2024 | 760.31 | 777.60 | 734.40 | 743.85 | 100,270 | |
10/28/2024 | 762.40 | 771.96 | 746.32 | 756.52 | 56,110 | |
10/25/2024 | 809.96 | 816.59 | 750.47 | 766.22 | 163,660 | |
10/24/2024 | 797.79 | 813.82 | 786.02 | 805.94 | 72,775 | |
10/23/2024 | 803.96 | 823.78 | 788.45 | 793.82 | 84,180 | |
10/22/2024 | 868.61 | 870.00 | 800.30 | 803.96 | 135,810 | |
10/21/2024 | 866.00 | 895.60 | 854.13 | 862.56 | 351,605 | |
10/18/2024 | 838.17 | 861.68 | 814.96 | 844.89 | 104,300 | |
10/17/2024 | 837.60 | 850.00 | 809.61 | 838.17 | 95,895 | |
10/16/2024 | 813.60 | 839.60 | 790.98 | 832.45 | 160,155 | |
10/15/2024 | 804.70 | 822.00 | 801.29 | 807.67 | 62,180 | |
10/14/2024 | 805.75 | 807.95 | 793.54 | 804.10 | 38,905 | |
10/11/2024 | 803.53 | 812.40 | 793.53 | 802.27 | 52,140 | |
10/10/2024 | 774.29 | 808.26 | 771.62 | 803.53 | 243,235 | |
10/09/2024 | 761.99 | 786.82 | 758.20 | 774.29 | 64,260 |
About Garware Technical Stock history
Garware Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garware Technical Fibres will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garware Technical stock prices may prove useful in developing a viable investing in Garware Technical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 18.3 M | 17.7 M | |
Net Income Applicable To Common Shares | 2 B | 1.3 B |
Garware Technical Quarterly Net Working Capital |
|
Garware Technical Stock Technical Analysis
Garware Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Garware Technical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Garware Technical's price direction in advance. Along with the technical and fundamental analysis of Garware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1097 | |||
Jensen Alpha | 942.94 | |||
Total Risk Alpha | 827.29 | |||
Sortino Ratio | 53.69 | |||
Treynor Ratio | 9.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Garware Stock Analysis
When running Garware Technical's price analysis, check to measure Garware Technical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garware Technical is operating at the current time. Most of Garware Technical's value examination focuses on studying past and present price action to predict the probability of Garware Technical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garware Technical's price. Additionally, you may evaluate how the addition of Garware Technical to your portfolios can decrease your overall portfolio volatility.