Turkiye Garanti (Turkey) Price History

GARAN Stock  TRY 126.00  2.90  2.25%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Garanti stands at 126.00, as last reported on the 11th of December 2024, with the highest price reaching 129.20 and the lowest price hitting 122.60 during the day. Turkiye Garanti appears to be very steady, given 3 months investment horizon. Turkiye Garanti Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turkiye Garanti Bankasi, which you can use to evaluate the volatility of the company. Please review Turkiye Garanti's Coefficient Of Variation of 781.5, risk adjusted performance of 0.0993, and Semi Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGARAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Turkiye Garanti is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Garanti by adding it to a well-diversified portfolio.

Turkiye Garanti Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Garanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024132.0
Lowest PriceNovember 5, 202497.75

Turkiye Garanti December 11, 2024 Stock Price Synopsis

Various analyses of Turkiye Garanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Garanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Garanti Price Daily Balance Of Power(0.44)
Turkiye Garanti Price Rate Of Daily Change 0.98 
Turkiye Garanti Price Action Indicator(1.35)
Turkiye Garanti Accumulation Distribution 1,314,922 

Turkiye Garanti December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Garanti intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Garanti for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 34.25 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.23. The median price for the last 90 days is 114.7. The company completed 175:100 stock split on 11th of July 2005. Turkiye Garanti Bankasi completed dividends distribution on 2022-05-25.
OpenHighLowCloseVolume
12/11/2024 129.00  129.20  122.60  126.00  25,740,589 
12/10/2024 132.00  132.60  128.20  128.90  15,079,399 
12/09/2024 130.00  132.00  127.70  132.00  20,600,251 
12/06/2024 129.00  130.30  128.50  128.60  21,869,803 
12/05/2024 124.40  125.20  122.50  124.40  16,285,925 
12/04/2024 125.20  126.20  122.50  123.80  17,422,711 
12/03/2024 121.80  125.80  119.60  124.70  26,521,223 
12/02/2024 119.50  121.10  118.10  120.80  18,506,289 
11/29/2024 122.10  122.80  119.50  120.50  22,682,853 
11/28/2024 120.00  122.20  119.70  121.90  20,471,950 
11/27/2024 122.00  122.60  120.00  120.10  25,266,359 
11/26/2024 120.40  121.90  118.70  120.50  23,223,176 
11/25/2024 120.50  121.60  117.90  120.30  29,353,283 
11/22/2024 114.80  120.30  114.00  119.50  41,346,699 
11/21/2024 110.00  115.30  109.80  114.70  35,417,062 
11/20/2024 111.40  113.30  108.50  109.00  22,411,981 
11/19/2024 114.40  114.50  109.10  110.80  23,474,103 
11/18/2024 113.60  114.70  112.40  113.80  22,230,744 
11/15/2024 114.30  116.60  112.60  113.00  23,978,790 
11/14/2024 114.20  115.00  113.00  113.80  24,458,225 
11/13/2024 111.20  116.80  109.20  113.50  40,566,482 
11/12/2024 111.30  112.70  110.40  111.80  20,791,928 
11/11/2024 110.00  113.30  109.90  111.80  31,830,568 
11/08/2024 105.30  110.10  104.40  109.80  34,562,726 
11/07/2024 102.00  105.80  101.70  105.20  23,181,477 
11/06/2024 98.15  103.10  97.20  101.80  36,053,938 
11/05/2024 101.10  101.80  97.75  97.75  23,740,641 
11/04/2024 105.20  105.90  99.85  100.50  27,013,085 
11/01/2024 107.40  108.80  105.40  105.60  28,870,744 
10/31/2024 109.50  110.30  106.50  106.90  22,425,586 
10/30/2024 110.20  111.10  108.50  108.50  33,054,876 
10/28/2024 111.20  111.60  110.00  110.00  6,099,673 
10/25/2024 111.50  112.90  109.50  111.20  25,935,522 
10/24/2024 111.70  113.70  111.30  112.00  17,119,472 
10/23/2024 111.70  112.70  108.50  110.80  23,212,666 
10/22/2024 108.90  113.90  107.90  111.70  25,039,094 
10/21/2024 111.10  112.10  108.00  108.60  18,360,168 
10/18/2024 115.10  116.50  110.00  110.90  19,395,477 
10/17/2024 116.70  117.70  114.80  114.80  23,107,211 
10/16/2024 116.90  117.50  114.60  116.90  18,343,947 
10/15/2024 116.80  118.50  114.70  117.50  25,578,863 
10/14/2024 119.50  121.50  116.50  116.50  18,500,808 
10/11/2024 117.90  122.40  117.40  119.40  20,886,270 
10/10/2024 120.40  121.30  117.40  117.60  14,267,750 
10/09/2024 115.30  120.10  113.00  120.10  19,839,504 
10/08/2024 113.90  117.50  113.30  115.30  21,883,348 
10/07/2024 115.50  117.10  112.60  113.80  19,446,617 
10/04/2024 112.90  115.90  107.90  115.50  35,609,531 
10/03/2024 116.40  118.00  111.40  112.00  29,665,798 
10/02/2024 121.10  122.10  115.60  115.60  19,594,781 
10/01/2024 122.60  125.20  116.50  121.70  26,168,522 
09/30/2024 122.50  122.70  119.90  122.40  16,982,180 
09/27/2024 124.20  124.40  121.50  123.00  16,707,451 
09/26/2024 128.00  130.90  123.60  123.80  27,893,268 
09/25/2024 126.30  128.40  125.30  126.90  22,143,556 
09/24/2024 121.00  127.30  120.10  126.00  22,669,955 
09/23/2024 121.00  122.80  119.80  120.60  14,698,554 
09/20/2024 116.60  119.20  115.30  119.20  17,782,648 
09/19/2024 116.10  116.80  114.80  116.50  28,534,740 
09/18/2024 112.80  115.40  112.50  114.20  16,303,380 
09/17/2024 112.10  114.00  111.70  113.00  16,038,598 

About Turkiye Garanti Stock history

Turkiye Garanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Garanti Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Garanti stock prices may prove useful in developing a viable investing in Turkiye Garanti
Turkiye Garanti Bankasi A.S. provides various banking products and services. As of May 18, 2022, Turkiye Garanti Bankasi A.S. operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A. GARANTI BANKASI operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 20962 people.

Turkiye Garanti Stock Technical Analysis

Turkiye Garanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Garanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Garanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Turkiye Garanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Garanti's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Garanti's price analysis, check to measure Turkiye Garanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Garanti is operating at the current time. Most of Turkiye Garanti's value examination focuses on studying past and present price action to predict the probability of Turkiye Garanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Garanti's price. Additionally, you may evaluate how the addition of Turkiye Garanti to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios