Turkiye Garanti (Turkey) Price History
GARAN Stock | TRY 126.00 2.90 2.25% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Garanti stands at 126.00, as last reported on the 11th of December 2024, with the highest price reaching 129.20 and the lowest price hitting 122.60 during the day. Turkiye Garanti appears to be very steady, given 3 months investment horizon. Turkiye Garanti Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turkiye Garanti Bankasi, which you can use to evaluate the volatility of the company. Please review Turkiye Garanti's Coefficient Of Variation of 781.5, risk adjusted performance of 0.0993, and Semi Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = 0.1049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GARAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Turkiye Garanti is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Garanti by adding it to a well-diversified portfolio.
Turkiye Garanti Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Garanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 132.0 |
Lowest Price | November 5, 2024 | 97.75 |
Turkiye Garanti December 11, 2024 Stock Price Synopsis
Various analyses of Turkiye Garanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Garanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Garanti Price Daily Balance Of Power | (0.44) | |
Turkiye Garanti Price Rate Of Daily Change | 0.98 | |
Turkiye Garanti Price Action Indicator | (1.35) | |
Turkiye Garanti Accumulation Distribution | 1,314,922 |
Turkiye Garanti December 11, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Garanti for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 34.25 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.23. The median price for the last 90 days is 114.7. The company completed 175:100 stock split on 11th of July 2005. Turkiye Garanti Bankasi completed dividends distribution on 2022-05-25.Open | High | Low | Close | Volume | ||
12/11/2024 | 129.00 | 129.20 | 122.60 | 126.00 | 25,740,589 | |
12/10/2024 | 132.00 | 132.60 | 128.20 | 128.90 | 15,079,399 | |
12/09/2024 | 130.00 | 132.00 | 127.70 | 132.00 | 20,600,251 | |
12/06/2024 | 129.00 | 130.30 | 128.50 | 128.60 | 21,869,803 | |
12/05/2024 | 124.40 | 125.20 | 122.50 | 124.40 | 16,285,925 | |
12/04/2024 | 125.20 | 126.20 | 122.50 | 123.80 | 17,422,711 | |
12/03/2024 | 121.80 | 125.80 | 119.60 | 124.70 | 26,521,223 | |
12/02/2024 | 119.50 | 121.10 | 118.10 | 120.80 | 18,506,289 | |
11/29/2024 | 122.10 | 122.80 | 119.50 | 120.50 | 22,682,853 | |
11/28/2024 | 120.00 | 122.20 | 119.70 | 121.90 | 20,471,950 | |
11/27/2024 | 122.00 | 122.60 | 120.00 | 120.10 | 25,266,359 | |
11/26/2024 | 120.40 | 121.90 | 118.70 | 120.50 | 23,223,176 | |
11/25/2024 | 120.50 | 121.60 | 117.90 | 120.30 | 29,353,283 | |
11/22/2024 | 114.80 | 120.30 | 114.00 | 119.50 | 41,346,699 | |
11/21/2024 | 110.00 | 115.30 | 109.80 | 114.70 | 35,417,062 | |
11/20/2024 | 111.40 | 113.30 | 108.50 | 109.00 | 22,411,981 | |
11/19/2024 | 114.40 | 114.50 | 109.10 | 110.80 | 23,474,103 | |
11/18/2024 | 113.60 | 114.70 | 112.40 | 113.80 | 22,230,744 | |
11/15/2024 | 114.30 | 116.60 | 112.60 | 113.00 | 23,978,790 | |
11/14/2024 | 114.20 | 115.00 | 113.00 | 113.80 | 24,458,225 | |
11/13/2024 | 111.20 | 116.80 | 109.20 | 113.50 | 40,566,482 | |
11/12/2024 | 111.30 | 112.70 | 110.40 | 111.80 | 20,791,928 | |
11/11/2024 | 110.00 | 113.30 | 109.90 | 111.80 | 31,830,568 | |
11/08/2024 | 105.30 | 110.10 | 104.40 | 109.80 | 34,562,726 | |
11/07/2024 | 102.00 | 105.80 | 101.70 | 105.20 | 23,181,477 | |
11/06/2024 | 98.15 | 103.10 | 97.20 | 101.80 | 36,053,938 | |
11/05/2024 | 101.10 | 101.80 | 97.75 | 97.75 | 23,740,641 | |
11/04/2024 | 105.20 | 105.90 | 99.85 | 100.50 | 27,013,085 | |
11/01/2024 | 107.40 | 108.80 | 105.40 | 105.60 | 28,870,744 | |
10/31/2024 | 109.50 | 110.30 | 106.50 | 106.90 | 22,425,586 | |
10/30/2024 | 110.20 | 111.10 | 108.50 | 108.50 | 33,054,876 | |
10/28/2024 | 111.20 | 111.60 | 110.00 | 110.00 | 6,099,673 | |
10/25/2024 | 111.50 | 112.90 | 109.50 | 111.20 | 25,935,522 | |
10/24/2024 | 111.70 | 113.70 | 111.30 | 112.00 | 17,119,472 | |
10/23/2024 | 111.70 | 112.70 | 108.50 | 110.80 | 23,212,666 | |
10/22/2024 | 108.90 | 113.90 | 107.90 | 111.70 | 25,039,094 | |
10/21/2024 | 111.10 | 112.10 | 108.00 | 108.60 | 18,360,168 | |
10/18/2024 | 115.10 | 116.50 | 110.00 | 110.90 | 19,395,477 | |
10/17/2024 | 116.70 | 117.70 | 114.80 | 114.80 | 23,107,211 | |
10/16/2024 | 116.90 | 117.50 | 114.60 | 116.90 | 18,343,947 | |
10/15/2024 | 116.80 | 118.50 | 114.70 | 117.50 | 25,578,863 | |
10/14/2024 | 119.50 | 121.50 | 116.50 | 116.50 | 18,500,808 | |
10/11/2024 | 117.90 | 122.40 | 117.40 | 119.40 | 20,886,270 | |
10/10/2024 | 120.40 | 121.30 | 117.40 | 117.60 | 14,267,750 | |
10/09/2024 | 115.30 | 120.10 | 113.00 | 120.10 | 19,839,504 | |
10/08/2024 | 113.90 | 117.50 | 113.30 | 115.30 | 21,883,348 | |
10/07/2024 | 115.50 | 117.10 | 112.60 | 113.80 | 19,446,617 | |
10/04/2024 | 112.90 | 115.90 | 107.90 | 115.50 | 35,609,531 | |
10/03/2024 | 116.40 | 118.00 | 111.40 | 112.00 | 29,665,798 | |
10/02/2024 | 121.10 | 122.10 | 115.60 | 115.60 | 19,594,781 | |
10/01/2024 | 122.60 | 125.20 | 116.50 | 121.70 | 26,168,522 | |
09/30/2024 | 122.50 | 122.70 | 119.90 | 122.40 | 16,982,180 | |
09/27/2024 | 124.20 | 124.40 | 121.50 | 123.00 | 16,707,451 | |
09/26/2024 | 128.00 | 130.90 | 123.60 | 123.80 | 27,893,268 | |
09/25/2024 | 126.30 | 128.40 | 125.30 | 126.90 | 22,143,556 | |
09/24/2024 | 121.00 | 127.30 | 120.10 | 126.00 | 22,669,955 | |
09/23/2024 | 121.00 | 122.80 | 119.80 | 120.60 | 14,698,554 | |
09/20/2024 | 116.60 | 119.20 | 115.30 | 119.20 | 17,782,648 | |
09/19/2024 | 116.10 | 116.80 | 114.80 | 116.50 | 28,534,740 | |
09/18/2024 | 112.80 | 115.40 | 112.50 | 114.20 | 16,303,380 | |
09/17/2024 | 112.10 | 114.00 | 111.70 | 113.00 | 16,038,598 |
About Turkiye Garanti Stock history
Turkiye Garanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Garanti Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Garanti stock prices may prove useful in developing a viable investing in Turkiye Garanti
Turkiye Garanti Bankasi A.S. provides various banking products and services. As of May 18, 2022, Turkiye Garanti Bankasi A.S. operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A. GARANTI BANKASI operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 20962 people.
Turkiye Garanti Stock Technical Analysis
Turkiye Garanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Turkiye Garanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Garanti's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0993 | |||
Jensen Alpha | 0.1765 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0798 | |||
Treynor Ratio | 0.3018 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkiye Stock analysis
When running Turkiye Garanti's price analysis, check to measure Turkiye Garanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Garanti is operating at the current time. Most of Turkiye Garanti's value examination focuses on studying past and present price action to predict the probability of Turkiye Garanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Garanti's price. Additionally, you may evaluate how the addition of Turkiye Garanti to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |