Gapwaves (Sweden) Price History

GAPW-B Stock  SEK 15.28  2.72  21.66%   
If you're considering investing in Gapwaves Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gapwaves stands at 15.28, as last reported on the 26th of December, with the highest price reaching 17.88 and the lowest price hitting 12.50 during the day. Gapwaves AB Series holds Efficiency (Sharpe) Ratio of -0.0283, which attests that the entity had a -0.0283% return per unit of risk over the last 3 months. Gapwaves AB Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gapwaves' Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.18), and Standard Deviation of 4.51 to validate the risk estimate we provide.
  
Gapwaves Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAPW-B

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gapwaves is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gapwaves by adding Gapwaves to a well-diversified portfolio.

Gapwaves Stock Price History Chart

There are several ways to analyze Gapwaves Stock price data. The simplest method is using a basic Gapwaves candlestick price chart, which shows Gapwaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202420.75
Lowest PriceDecember 20, 202412.56

Gapwaves December 26, 2024 Stock Price Synopsis

Various analyses of Gapwaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gapwaves Stock. It can be used to describe the percentage change in the price of Gapwaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gapwaves Stock.
Gapwaves Price Rate Of Daily Change 1.22 
Gapwaves Price Daily Balance Of Power 0.51 
Gapwaves Price Action Indicator 1.45 

Gapwaves December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gapwaves Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gapwaves intraday prices and daily technical indicators to check the level of noise trading in Gapwaves Stock and then apply it to test your longer-term investment strategies against Gapwaves.

Gapwaves Stock Price History Data

The price series of Gapwaves for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 8.19 with a coefficient of variation of 14.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.15. The median price for the last 90 days is 17.92. The company completed 607:589 stock split on 17th of April 2018.
OpenHighLowCloseVolume
12/26/2024
 12.50  17.88  12.50  15.28 
12/23/2024 12.50  17.88  12.50  15.28  109,263 
12/20/2024 13.00  13.18  12.34  12.56  70,179 
12/19/2024 12.88  13.10  12.80  12.90  16,506 
12/18/2024 12.82  13.80  12.80  12.90  19,243 
12/17/2024 12.98  13.18  12.86  12.90  15,440 
12/16/2024 12.76  13.38  12.76  12.98  14,364 
12/13/2024 13.00  13.26  12.74  12.74  13,551 
12/12/2024 12.70  13.34  12.46  13.20  83,826 
12/11/2024 12.58  13.12  12.58  12.66  67,123 
12/10/2024 12.94  12.98  12.66  12.96  31,680 
12/09/2024 13.18  13.40  12.58  12.94  154,650 
12/06/2024 12.88  13.38  12.80  13.16  38,466 
12/05/2024 13.18  13.18  12.86  12.94  24,896 
12/04/2024 13.28  13.44  12.94  12.98  50,134 
12/03/2024 13.54  13.84  13.04  13.34  23,839 
12/02/2024 14.84  14.84  13.50  13.54  69,758 
11/29/2024 18.50  18.50  12.66  14.60  341,695 
11/28/2024 18.34  18.70  18.34  18.58  9,981 
11/27/2024 19.00  19.00  18.32  18.34  17,856 
11/26/2024 18.64  19.08  18.34  18.50  9,238 
11/25/2024 19.12  19.78  18.00  18.40  22,771 
11/22/2024 18.30  18.64  18.30  18.36  28,818 
11/21/2024 19.82  19.82  18.18  18.30  39,654 
11/20/2024 18.78  19.78  18.26  18.78  10,732 
11/19/2024 18.62  19.74  18.50  18.78  20,600 
11/18/2024 19.10  19.10  18.52  18.96  12,617 
11/15/2024 19.98  19.98  18.80  19.20  17,313 
11/14/2024 19.38  19.98  18.72  19.06  15,594 
11/13/2024 19.22  19.34  18.64  19.18  7,282 
11/12/2024 18.78  19.80  18.72  19.22  7,359 
11/11/2024 18.86  21.25  18.70  18.98  18,576 
11/08/2024 19.00  19.80  18.52  19.06  36,848 
11/07/2024 19.66  21.95  18.08  19.10  16,785 
11/06/2024 19.82  20.75  19.62  19.66  12,893 
11/05/2024 19.88  19.90  19.12  19.82  3,945 
11/04/2024 20.10  20.10  19.40  19.90  10,280 
11/01/2024 20.30  20.65  19.32  20.40  14,299 
10/31/2024 20.65  20.65  19.12  20.50  46,585 
10/30/2024 20.15  20.65  20.00  20.55  35,692 
10/29/2024 20.75  20.90  20.20  20.55  32,597 
10/28/2024 20.70  21.95  19.72  20.75  74,887 
10/25/2024 18.50  18.86  17.86  18.82  11,744 
10/24/2024 17.80  19.00  17.52  18.48  20,675 
10/23/2024 18.20  18.60  17.54  17.92  18,051 
10/22/2024 18.36  18.60  17.62  17.92  6,123 
10/21/2024 18.46  19.00  17.34  18.36  26,332 
10/18/2024 17.20  18.58  17.00  18.46  33,862 
10/17/2024 17.42  18.28  17.38  17.42  17,160 
10/16/2024 17.88  19.28  17.20  17.44  13,663 
10/15/2024 16.44  17.50  16.12  17.50  23,570 
10/14/2024 16.98  17.00  16.52  16.96  12,037 
10/11/2024 17.20  17.42  16.82  17.00  18,602 
10/10/2024 17.88  17.88  17.06  17.48  13,413 
10/09/2024 18.08  18.08  16.80  17.94  7,059 
10/08/2024 17.40  18.08  17.14  17.42  10,122 
10/07/2024 17.60  17.82  17.30  17.40  10,544 
10/04/2024 17.14  18.30  17.14  17.84  12,642 
10/03/2024 17.50  17.50  17.14  17.42  16,189 
10/02/2024 17.72  17.72  17.32  17.50  10,047 
10/01/2024 18.40  18.40  17.38  17.72  10,988 

About Gapwaves Stock history

Gapwaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gapwaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gapwaves AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gapwaves stock prices may prove useful in developing a viable investing in Gapwaves

Gapwaves Stock Technical Analysis

Gapwaves technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gapwaves technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gapwaves trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Gapwaves Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gapwaves' price direction in advance. Along with the technical and fundamental analysis of Gapwaves Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gapwaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gapwaves Stock analysis

When running Gapwaves' price analysis, check to measure Gapwaves' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gapwaves is operating at the current time. Most of Gapwaves' value examination focuses on studying past and present price action to predict the probability of Gapwaves' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gapwaves' price. Additionally, you may evaluate how the addition of Gapwaves to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio