Gapwaves (Sweden) Price History
GAPW-B Stock | SEK 15.28 2.72 21.66% |
If you're considering investing in Gapwaves Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gapwaves stands at 15.28, as last reported on the 26th of December, with the highest price reaching 17.88 and the lowest price hitting 12.50 during the day. Gapwaves AB Series holds Efficiency (Sharpe) Ratio of -0.0283, which attests that the entity had a -0.0283% return per unit of risk over the last 3 months. Gapwaves AB Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gapwaves' Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.18), and Standard Deviation of 4.51 to validate the risk estimate we provide.
Gapwaves Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gapwaves |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAPW-B |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gapwaves is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gapwaves by adding Gapwaves to a well-diversified portfolio.
Gapwaves Stock Price History Chart
There are several ways to analyze Gapwaves Stock price data. The simplest method is using a basic Gapwaves candlestick price chart, which shows Gapwaves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 20.75 |
Lowest Price | December 20, 2024 | 12.56 |
Gapwaves December 26, 2024 Stock Price Synopsis
Various analyses of Gapwaves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gapwaves Stock. It can be used to describe the percentage change in the price of Gapwaves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gapwaves Stock.Gapwaves Price Rate Of Daily Change | 1.22 | |
Gapwaves Price Daily Balance Of Power | 0.51 | |
Gapwaves Price Action Indicator | 1.45 |
Gapwaves December 26, 2024 Stock Price Analysis
Gapwaves Stock Price History Data
The price series of Gapwaves for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 8.19 with a coefficient of variation of 14.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.15. The median price for the last 90 days is 17.92. The company completed 607:589 stock split on 17th of April 2018.Open | High | Low | Close | Volume | ||
12/26/2024 | 12.50 | 17.88 | 12.50 | 15.28 | ||
12/23/2024 | 12.50 | 17.88 | 12.50 | 15.28 | 109,263 | |
12/20/2024 | 13.00 | 13.18 | 12.34 | 12.56 | 70,179 | |
12/19/2024 | 12.88 | 13.10 | 12.80 | 12.90 | 16,506 | |
12/18/2024 | 12.82 | 13.80 | 12.80 | 12.90 | 19,243 | |
12/17/2024 | 12.98 | 13.18 | 12.86 | 12.90 | 15,440 | |
12/16/2024 | 12.76 | 13.38 | 12.76 | 12.98 | 14,364 | |
12/13/2024 | 13.00 | 13.26 | 12.74 | 12.74 | 13,551 | |
12/12/2024 | 12.70 | 13.34 | 12.46 | 13.20 | 83,826 | |
12/11/2024 | 12.58 | 13.12 | 12.58 | 12.66 | 67,123 | |
12/10/2024 | 12.94 | 12.98 | 12.66 | 12.96 | 31,680 | |
12/09/2024 | 13.18 | 13.40 | 12.58 | 12.94 | 154,650 | |
12/06/2024 | 12.88 | 13.38 | 12.80 | 13.16 | 38,466 | |
12/05/2024 | 13.18 | 13.18 | 12.86 | 12.94 | 24,896 | |
12/04/2024 | 13.28 | 13.44 | 12.94 | 12.98 | 50,134 | |
12/03/2024 | 13.54 | 13.84 | 13.04 | 13.34 | 23,839 | |
12/02/2024 | 14.84 | 14.84 | 13.50 | 13.54 | 69,758 | |
11/29/2024 | 18.50 | 18.50 | 12.66 | 14.60 | 341,695 | |
11/28/2024 | 18.34 | 18.70 | 18.34 | 18.58 | 9,981 | |
11/27/2024 | 19.00 | 19.00 | 18.32 | 18.34 | 17,856 | |
11/26/2024 | 18.64 | 19.08 | 18.34 | 18.50 | 9,238 | |
11/25/2024 | 19.12 | 19.78 | 18.00 | 18.40 | 22,771 | |
11/22/2024 | 18.30 | 18.64 | 18.30 | 18.36 | 28,818 | |
11/21/2024 | 19.82 | 19.82 | 18.18 | 18.30 | 39,654 | |
11/20/2024 | 18.78 | 19.78 | 18.26 | 18.78 | 10,732 | |
11/19/2024 | 18.62 | 19.74 | 18.50 | 18.78 | 20,600 | |
11/18/2024 | 19.10 | 19.10 | 18.52 | 18.96 | 12,617 | |
11/15/2024 | 19.98 | 19.98 | 18.80 | 19.20 | 17,313 | |
11/14/2024 | 19.38 | 19.98 | 18.72 | 19.06 | 15,594 | |
11/13/2024 | 19.22 | 19.34 | 18.64 | 19.18 | 7,282 | |
11/12/2024 | 18.78 | 19.80 | 18.72 | 19.22 | 7,359 | |
11/11/2024 | 18.86 | 21.25 | 18.70 | 18.98 | 18,576 | |
11/08/2024 | 19.00 | 19.80 | 18.52 | 19.06 | 36,848 | |
11/07/2024 | 19.66 | 21.95 | 18.08 | 19.10 | 16,785 | |
11/06/2024 | 19.82 | 20.75 | 19.62 | 19.66 | 12,893 | |
11/05/2024 | 19.88 | 19.90 | 19.12 | 19.82 | 3,945 | |
11/04/2024 | 20.10 | 20.10 | 19.40 | 19.90 | 10,280 | |
11/01/2024 | 20.30 | 20.65 | 19.32 | 20.40 | 14,299 | |
10/31/2024 | 20.65 | 20.65 | 19.12 | 20.50 | 46,585 | |
10/30/2024 | 20.15 | 20.65 | 20.00 | 20.55 | 35,692 | |
10/29/2024 | 20.75 | 20.90 | 20.20 | 20.55 | 32,597 | |
10/28/2024 | 20.70 | 21.95 | 19.72 | 20.75 | 74,887 | |
10/25/2024 | 18.50 | 18.86 | 17.86 | 18.82 | 11,744 | |
10/24/2024 | 17.80 | 19.00 | 17.52 | 18.48 | 20,675 | |
10/23/2024 | 18.20 | 18.60 | 17.54 | 17.92 | 18,051 | |
10/22/2024 | 18.36 | 18.60 | 17.62 | 17.92 | 6,123 | |
10/21/2024 | 18.46 | 19.00 | 17.34 | 18.36 | 26,332 | |
10/18/2024 | 17.20 | 18.58 | 17.00 | 18.46 | 33,862 | |
10/17/2024 | 17.42 | 18.28 | 17.38 | 17.42 | 17,160 | |
10/16/2024 | 17.88 | 19.28 | 17.20 | 17.44 | 13,663 | |
10/15/2024 | 16.44 | 17.50 | 16.12 | 17.50 | 23,570 | |
10/14/2024 | 16.98 | 17.00 | 16.52 | 16.96 | 12,037 | |
10/11/2024 | 17.20 | 17.42 | 16.82 | 17.00 | 18,602 | |
10/10/2024 | 17.88 | 17.88 | 17.06 | 17.48 | 13,413 | |
10/09/2024 | 18.08 | 18.08 | 16.80 | 17.94 | 7,059 | |
10/08/2024 | 17.40 | 18.08 | 17.14 | 17.42 | 10,122 | |
10/07/2024 | 17.60 | 17.82 | 17.30 | 17.40 | 10,544 | |
10/04/2024 | 17.14 | 18.30 | 17.14 | 17.84 | 12,642 | |
10/03/2024 | 17.50 | 17.50 | 17.14 | 17.42 | 16,189 | |
10/02/2024 | 17.72 | 17.72 | 17.32 | 17.50 | 10,047 | |
10/01/2024 | 18.40 | 18.40 | 17.38 | 17.72 | 10,988 |
About Gapwaves Stock history
Gapwaves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gapwaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gapwaves AB Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gapwaves stock prices may prove useful in developing a viable investing in Gapwaves
Gapwaves Stock Technical Analysis
Gapwaves technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Gapwaves Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gapwaves' price direction in advance. Along with the technical and fundamental analysis of Gapwaves Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gapwaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gapwaves Stock analysis
When running Gapwaves' price analysis, check to measure Gapwaves' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gapwaves is operating at the current time. Most of Gapwaves' value examination focuses on studying past and present price action to predict the probability of Gapwaves' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gapwaves' price. Additionally, you may evaluate how the addition of Gapwaves to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |