Gap (Germany) Price History

GAP Stock  EUR 23.57  0.63  2.75%   
If you're considering investing in Gap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gap stands at 23.57, as last reported on the 7th of January, with the highest price reaching 23.57 and the lowest price hitting 23.08 during the day. Gap appears to be not too volatile, given 3 months investment horizon. Gap holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gap, which you can use to evaluate the volatility of the firm. Please utilize Gap's Downside Deviation of 2.54, risk adjusted performance of 0.0738, and Market Risk Adjusted Performance of (0.55) to validate if our risk estimates are consistent with your expectations.
  
Gap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Gap is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gap by adding it to a well-diversified portfolio.

Gap Stock Price History Chart

There are several ways to analyze Gap Stock price data. The simplest method is using a basic Gap candlestick price chart, which shows Gap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202425.27
Lowest PriceOctober 9, 202418.6

Gap January 7, 2025 Stock Price Synopsis

Various analyses of Gap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gap Stock. It can be used to describe the percentage change in the price of Gap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gap Stock.
Gap Price Daily Balance Of Power 1.29 
Gap Market Facilitation Index 0.02 
Gap Price Action Indicator 0.56 
Gap Price Rate Of Daily Change 1.03 
Gap Accumulation Distribution 0.42 

Gap January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gap intraday prices and daily technical indicators to check the level of noise trading in Gap Stock and then apply it to test your longer-term investment strategies against Gap.

Gap Stock Price History Data

The price series of Gap for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 7.0 with a coefficient of variation of 9.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.32. The median price for the last 90 days is 20.43. The company completed dividends distribution on 2023-01-03.
OpenHighLowCloseVolume
01/07/2025 23.08  23.57  23.08  23.57  20.00 
01/06/2025 22.94  22.94  22.94  22.94  40.00 
01/03/2025 22.95  22.95  22.95  22.95  40.00 
01/02/2025 22.52  23.27  22.52  23.27  360.00 
12/30/2024 23.40  23.40  23.40  23.40  210.00 
12/27/2024 23.31  23.31  23.31  23.31  210.00 
12/23/2024 22.98  22.98  22.98  22.98  210.00 
12/20/2024 22.76  22.76  22.47  22.47  210.00 
12/19/2024 22.74  22.74  22.74  22.74  390.00 
12/18/2024 23.49  24.28  23.49  24.28  390.00 
12/17/2024 23.38  23.80  23.38  23.80  184.00 
12/16/2024 22.90  23.13  22.90  23.13  50.00 
12/13/2024 22.94  22.94  22.94  22.94  100.00 
12/12/2024 23.69  23.69  23.69  23.69  100.00 
12/11/2024 23.75  23.75  23.75  23.75  100.00 
12/10/2024 24.07  24.31  24.07  24.31  100.00 
12/09/2024 24.39  24.96  24.39  24.96  80.00 
12/06/2024 23.98  23.98  23.98  23.98  540.00 
12/05/2024 24.34  24.66  24.34  24.66  540.00 
12/04/2024 24.28  24.81  24.28  24.78  135.00 
12/03/2024 24.71  24.71  24.71  24.71  2,070 
12/02/2024 23.21  24.80  23.21  24.80  2,070 
11/29/2024 22.74  22.74  22.74  22.74  100.00 
11/28/2024 22.81  22.81  22.81  22.81  100.00 
11/27/2024 22.77  22.77  22.77  22.77  100.00 
11/26/2024 23.28  23.28  23.28  23.28  100.00 
11/25/2024 23.27  23.27  23.27  23.27  100.00 
11/22/2024 24.12  25.27  24.12  25.27  100.00 
11/21/2024 19.62  20.26  19.62  20.26  764.00 
11/20/2024 19.64  19.64  19.64  19.64  1.00 
11/19/2024 20.00  20.00  20.00  20.00  1.00 
11/18/2024 20.43  20.43  20.43  20.43  1.00 
11/15/2024 20.66  20.66  20.66  20.66  1.00 
11/14/2024 21.00  21.00  21.00  21.00  1.00 
11/13/2024 20.41  20.41  20.41  20.41  1.00 
11/12/2024 20.82  20.82  20.82  20.82  1.00 
11/11/2024 20.10  20.10  20.10  20.10  1.00 
11/08/2024 20.10  20.10  20.10  20.10  1.00 
11/07/2024 19.82  19.82  19.81  19.81  4.00 
11/06/2024 20.29  20.29  20.29  20.29  1.00 
11/05/2024 19.56  19.56  19.56  19.56  800.00 
11/04/2024 19.21  19.21  19.21  19.21  1,032 
11/01/2024 18.72  18.72  18.72  18.72  646.00 
10/31/2024 19.49  19.49  19.49  19.49  1.00 
10/30/2024 19.66  19.66  19.66  19.66  1.00 
10/29/2024 19.92  19.92  19.92  19.92  100.00 
10/28/2024 19.89  19.89  19.89  19.89  200.00 
10/25/2024 19.85  19.85  19.85  19.85  4,070 
10/24/2024 19.85  19.85  19.85  19.85  30.00 
10/23/2024 20.16  20.16  20.16  20.16  30.00 
10/22/2024 20.43  20.43  20.43  20.43  30.00 
10/21/2024 20.49  20.49  20.49  20.49  30.00 
10/18/2024 20.22  20.22  20.22  20.22  30.00 
10/17/2024 20.25  20.25  20.25  20.25  1.00 
10/16/2024 19.74  19.74  19.74  19.74  1.00 
10/15/2024 19.81  19.81  19.81  19.81  1,380 
10/14/2024 19.62  19.62  19.62  19.62  1,393 
10/11/2024 18.79  18.79  18.79  18.79  19.00 
10/10/2024 18.73  18.73  18.73  18.73  265.00 
10/09/2024 18.60  18.60  18.60  18.60  1.00 
10/08/2024 18.59  18.70  18.59  18.70  80.00 

About Gap Stock history

Gap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gap stock prices may prove useful in developing a viable investing in Gap
The Gap, Inc. operates as an apparel retail company worldwide. The Gap, Inc. was founded in 1969 and is headquartered in San Francisco, California. GAP INC operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 135000 people.

Gap Stock Technical Analysis

Gap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Gap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gap's price direction in advance. Along with the technical and fundamental analysis of Gap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gap Stock analysis

When running Gap's price analysis, check to measure Gap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gap is operating at the current time. Most of Gap's value examination focuses on studying past and present price action to predict the probability of Gap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gap's price. Additionally, you may evaluate how the addition of Gap to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios