Ganesh Housing (India) Price History
GANESHHOUC | 1,188 64.45 5.15% |
Below is the normalized historical share price chart for Ganesh Housing extending back to March 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ganesh Housing stands at 1,188, as last reported on the 22nd of December, with the highest price reaching 1,264 and the lowest price hitting 1,178 during the day.
If you're considering investing in Ganesh Stock, it is important to understand the factors that can impact its price. Ganesh Housing appears to be very steady, given 3 months investment horizon. Ganesh Housing holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Ganesh Housing's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Ganesh Housing's Risk Adjusted Performance of 0.1601, market risk adjusted performance of 0.6663, and Downside Deviation of 2.37 to validate if our risk estimates are consistent with your expectations.
The current Total Stockholder Equity is estimated to decrease to about 7.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 59 M. Ganesh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 925.2425 | 50 Day MA 1.1 K | Beta 0.568 |
Ganesh |
Sharpe Ratio = 0.1613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GANESHHOUC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ganesh Housing is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganesh Housing by adding it to a well-diversified portfolio.
Price Book 5.7244 | Book Value 160.317 | Enterprise Value 97 B | Enterprise Value Ebitda 14.7414 | Price Sales 10.906 |
Ganesh Housing Stock Price History Chart
There are several ways to analyze Ganesh Stock price data. The simplest method is using a basic Ganesh candlestick price chart, which shows Ganesh Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 1318.95 |
Lowest Price | October 7, 2024 | 782.85 |
Ganesh Housing December 22, 2024 Stock Price Synopsis
Various analyses of Ganesh Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganesh Stock. It can be used to describe the percentage change in the price of Ganesh Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganesh Stock.Ganesh Housing Price Action Indicator | (65.02) | |
Ganesh Housing Price Daily Balance Of Power | (0.75) | |
Ganesh Housing Price Rate Of Daily Change | 0.95 |
Ganesh Housing December 22, 2024 Stock Price Analysis
Ganesh Stock Price History Data
The price series of Ganesh Housing for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 536.1 with a coefficient of variation of 15.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1063.68. The median price for the last 90 days is 1073.45. The company completed 3:2 stock split on 14th of July 2016. Ganesh Housing completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 1,241 | 1,264 | 1,178 | 1,188 | ||
12/20/2024 | 1,241 | 1,264 | 1,178 | 1,188 | 114,695 | |
12/19/2024 | 1,200 | 1,266 | 1,172 | 1,253 | 74,257 | |
12/18/2024 | 1,280 | 1,298 | 1,252 | 1,260 | 48,479 | |
12/17/2024 | 1,314 | 1,320 | 1,258 | 1,280 | 48,014 | |
12/16/2024 | 1,257 | 1,333 | 1,252 | 1,302 | 149,844 | |
12/13/2024 | 1,253 | 1,265 | 1,222 | 1,257 | 97,685 | |
12/12/2024 | 1,280 | 1,290 | 1,252 | 1,259 | 63,790 | |
12/11/2024 | 1,298 | 1,305 | 1,270 | 1,280 | 59,634 | |
12/10/2024 | 1,315 | 1,324 | 1,285 | 1,300 | 110,965 | |
12/09/2024 | 1,322 | 1,338 | 1,296 | 1,309 | 71,353 | |
12/06/2024 | 1,278 | 1,340 | 1,264 | 1,319 | 240,948 | |
12/05/2024 | 1,291 | 1,310 | 1,265 | 1,274 | 106,281 | |
12/04/2024 | 1,285 | 1,304 | 1,276 | 1,290 | 93,368 | |
12/03/2024 | 1,296 | 1,327 | 1,275 | 1,285 | 183,991 | |
12/02/2024 | 1,267 | 1,295 | 1,225 | 1,292 | 239,012 | |
11/29/2024 | 1,249 | 1,287 | 1,230 | 1,267 | 304,726 | |
11/28/2024 | 1,246 | 1,253 | 1,215 | 1,246 | 114,703 | |
11/27/2024 | 1,229 | 1,252 | 1,210 | 1,241 | 167,720 | |
11/26/2024 | 1,214 | 1,250 | 1,202 | 1,222 | 344,640 | |
11/25/2024 | 1,208 | 1,230 | 1,152 | 1,206 | 359,056 | |
11/22/2024 | 1,104 | 1,210 | 1,092 | 1,196 | 547,742 | |
11/21/2024 | 1,092 | 1,140 | 1,067 | 1,100 | 162,058 | |
11/20/2024 | 1,102 | 1,102 | 1,102 | 1,102 | 1.00 | |
11/19/2024 | 1,113 | 1,145 | 1,086 | 1,102 | 148,729 | |
11/18/2024 | 1,059 | 1,174 | 1,027 | 1,104 | 299,932 | |
11/14/2024 | 1,041 | 1,078 | 1,041 | 1,048 | 112,481 | |
11/13/2024 | 1,070 | 1,081 | 1,020 | 1,041 | 187,552 | |
11/12/2024 | 1,118 | 1,121 | 1,068 | 1,081 | 186,368 | |
11/11/2024 | 1,119 | 1,132 | 1,086 | 1,107 | 173,082 | |
11/08/2024 | 1,139 | 1,149 | 1,102 | 1,113 | 129,060 | |
11/07/2024 | 1,190 | 1,195 | 1,122 | 1,142 | 176,716 | |
11/06/2024 | 1,165 | 1,192 | 1,142 | 1,172 | 464,595 | |
11/05/2024 | 1,057 | 1,165 | 1,038 | 1,154 | 900,652 | |
11/04/2024 | 1,092 | 1,100 | 1,024 | 1,040 | 184,972 | |
11/01/2024 | 1,073 | 1,073 | 1,073 | 1,073 | 68,969 | |
10/31/2024 | 1,053 | 1,083 | 1,023 | 1,073 | 214,212 | |
10/30/2024 | 1,028 | 1,088 | 1,020 | 1,051 | 375,533 | |
10/29/2024 | 1,014 | 1,033 | 993.00 | 1,022 | 183,673 | |
10/28/2024 | 1,005 | 1,030 | 987.25 | 1,006 | 173,966 | |
10/25/2024 | 982.85 | 1,003 | 946.05 | 992.40 | 192,615 | |
10/24/2024 | 997.00 | 1,019 | 973.00 | 977.15 | 147,468 | |
10/23/2024 | 922.00 | 1,018 | 922.00 | 988.30 | 273,991 | |
10/22/2024 | 973.75 | 994.65 | 927.00 | 930.95 | 579,231 | |
10/21/2024 | 1,100 | 1,105 | 963.30 | 982.05 | 599,272 | |
10/18/2024 | 1,012 | 1,042 | 983.05 | 1,020 | 323,715 | |
10/17/2024 | 1,038 | 1,038 | 1,001 | 1,022 | 113,499 | |
10/16/2024 | 1,005 | 1,044 | 949.65 | 1,030 | 272,140 | |
10/15/2024 | 1,021 | 1,035 | 993.90 | 1,008 | 551,114 | |
10/14/2024 | 892.00 | 1,011 | 885.05 | 991.90 | 763,865 | |
10/11/2024 | 880.00 | 899.85 | 863.05 | 890.55 | 400,039 | |
10/10/2024 | 866.65 | 888.50 | 860.05 | 882.50 | 124,708 | |
10/09/2024 | 824.00 | 868.00 | 821.75 | 861.40 | 571,075 | |
10/08/2024 | 782.85 | 821.00 | 778.50 | 816.05 | 287,506 | |
10/07/2024 | 818.50 | 825.45 | 775.55 | 782.85 | 109,640 | |
10/04/2024 | 806.90 | 836.00 | 798.30 | 811.70 | 186,474 | |
10/03/2024 | 815.50 | 818.95 | 794.00 | 804.30 | 106,831 | |
10/01/2024 | 837.80 | 848.95 | 812.60 | 815.35 | 76,045 | |
09/30/2024 | 820.00 | 840.00 | 810.00 | 837.75 | 104,244 | |
09/27/2024 | 839.00 | 844.95 | 811.55 | 815.70 | 54,570 | |
09/26/2024 | 859.00 | 859.00 | 827.10 | 836.10 | 62,559 |
About Ganesh Housing Stock history
Ganesh Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganesh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganesh Housing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganesh Housing stock prices may prove useful in developing a viable investing in Ganesh Housing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 95.9 M | 59 M | |
Net Income Applicable To Common Shares | 900.7 M | 945.7 M |
Ganesh Housing Quarterly Net Working Capital |
|
Ganesh Housing Stock Technical Analysis
Ganesh Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ganesh Housing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ganesh Housing's price direction in advance. Along with the technical and fundamental analysis of Ganesh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganesh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1601 | |||
Jensen Alpha | 0.6037 | |||
Total Risk Alpha | 0.5324 | |||
Sortino Ratio | 0.2547 | |||
Treynor Ratio | 0.6563 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ganesh Stock analysis
When running Ganesh Housing's price analysis, check to measure Ganesh Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganesh Housing is operating at the current time. Most of Ganesh Housing's value examination focuses on studying past and present price action to predict the probability of Ganesh Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganesh Housing's price. Additionally, you may evaluate how the addition of Ganesh Housing to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |