Ganesh Housing (India) Price History

GANESHHOUC   1,188  64.45  5.15%   
Below is the normalized historical share price chart for Ganesh Housing extending back to March 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ganesh Housing stands at 1,188, as last reported on the 22nd of December, with the highest price reaching 1,264 and the lowest price hitting 1,178 during the day.
200 Day MA
925.2425
50 Day MA
1.1 K
Beta
0.568
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ganesh Stock, it is important to understand the factors that can impact its price. Ganesh Housing appears to be very steady, given 3 months investment horizon. Ganesh Housing holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Ganesh Housing's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Ganesh Housing's Risk Adjusted Performance of 0.1601, market risk adjusted performance of 0.6663, and Downside Deviation of 2.37 to validate if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 7.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 59 M. Ganesh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGANESHHOUC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Ganesh Housing is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ganesh Housing by adding it to a well-diversified portfolio.
Price Book
5.7244
Book Value
160.317
Enterprise Value
97 B
Enterprise Value Ebitda
14.7414
Price Sales
10.906

Ganesh Housing Stock Price History Chart

There are several ways to analyze Ganesh Stock price data. The simplest method is using a basic Ganesh candlestick price chart, which shows Ganesh Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241318.95
Lowest PriceOctober 7, 2024782.85

Ganesh Housing December 22, 2024 Stock Price Synopsis

Various analyses of Ganesh Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ganesh Stock. It can be used to describe the percentage change in the price of Ganesh Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ganesh Stock.
Ganesh Housing Price Action Indicator(65.02)
Ganesh Housing Price Daily Balance Of Power(0.75)
Ganesh Housing Price Rate Of Daily Change 0.95 

Ganesh Housing December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ganesh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ganesh Housing intraday prices and daily technical indicators to check the level of noise trading in Ganesh Stock and then apply it to test your longer-term investment strategies against Ganesh.

Ganesh Stock Price History Data

The price series of Ganesh Housing for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 536.1 with a coefficient of variation of 15.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1063.68. The median price for the last 90 days is 1073.45. The company completed 3:2 stock split on 14th of July 2016. Ganesh Housing completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
12/22/2024
 1,241  1,264  1,178  1,188 
12/20/2024 1,241  1,264  1,178  1,188  114,695 
12/19/2024 1,200  1,266  1,172  1,253  74,257 
12/18/2024 1,280  1,298  1,252  1,260  48,479 
12/17/2024 1,314  1,320  1,258  1,280  48,014 
12/16/2024 1,257  1,333  1,252  1,302  149,844 
12/13/2024 1,253  1,265  1,222  1,257  97,685 
12/12/2024 1,280  1,290  1,252  1,259  63,790 
12/11/2024 1,298  1,305  1,270  1,280  59,634 
12/10/2024 1,315  1,324  1,285  1,300  110,965 
12/09/2024 1,322  1,338  1,296  1,309  71,353 
12/06/2024 1,278  1,340  1,264  1,319  240,948 
12/05/2024 1,291  1,310  1,265  1,274  106,281 
12/04/2024 1,285  1,304  1,276  1,290  93,368 
12/03/2024 1,296  1,327  1,275  1,285  183,991 
12/02/2024 1,267  1,295  1,225  1,292  239,012 
11/29/2024 1,249  1,287  1,230  1,267  304,726 
11/28/2024 1,246  1,253  1,215  1,246  114,703 
11/27/2024 1,229  1,252  1,210  1,241  167,720 
11/26/2024 1,214  1,250  1,202  1,222  344,640 
11/25/2024 1,208  1,230  1,152  1,206  359,056 
11/22/2024 1,104  1,210  1,092  1,196  547,742 
11/21/2024 1,092  1,140  1,067  1,100  162,058 
11/20/2024 1,102  1,102  1,102  1,102  1.00 
11/19/2024 1,113  1,145  1,086  1,102  148,729 
11/18/2024 1,059  1,174  1,027  1,104  299,932 
11/14/2024 1,041  1,078  1,041  1,048  112,481 
11/13/2024 1,070  1,081  1,020  1,041  187,552 
11/12/2024 1,118  1,121  1,068  1,081  186,368 
11/11/2024 1,119  1,132  1,086  1,107  173,082 
11/08/2024 1,139  1,149  1,102  1,113  129,060 
11/07/2024 1,190  1,195  1,122  1,142  176,716 
11/06/2024 1,165  1,192  1,142  1,172  464,595 
11/05/2024 1,057  1,165  1,038  1,154  900,652 
11/04/2024 1,092  1,100  1,024  1,040  184,972 
11/01/2024 1,073  1,073  1,073  1,073  68,969 
10/31/2024 1,053  1,083  1,023  1,073  214,212 
10/30/2024 1,028  1,088  1,020  1,051  375,533 
10/29/2024 1,014  1,033  993.00  1,022  183,673 
10/28/2024 1,005  1,030  987.25  1,006  173,966 
10/25/2024 982.85  1,003  946.05  992.40  192,615 
10/24/2024 997.00  1,019  973.00  977.15  147,468 
10/23/2024 922.00  1,018  922.00  988.30  273,991 
10/22/2024 973.75  994.65  927.00  930.95  579,231 
10/21/2024 1,100  1,105  963.30  982.05  599,272 
10/18/2024 1,012  1,042  983.05  1,020  323,715 
10/17/2024 1,038  1,038  1,001  1,022  113,499 
10/16/2024 1,005  1,044  949.65  1,030  272,140 
10/15/2024 1,021  1,035  993.90  1,008  551,114 
10/14/2024 892.00  1,011  885.05  991.90  763,865 
10/11/2024 880.00  899.85  863.05  890.55  400,039 
10/10/2024 866.65  888.50  860.05  882.50  124,708 
10/09/2024 824.00  868.00  821.75  861.40  571,075 
10/08/2024 782.85  821.00  778.50  816.05  287,506 
10/07/2024 818.50  825.45  775.55  782.85  109,640 
10/04/2024 806.90  836.00  798.30  811.70  186,474 
10/03/2024 815.50  818.95  794.00  804.30  106,831 
10/01/2024 837.80  848.95  812.60  815.35  76,045 
09/30/2024 820.00  840.00  810.00  837.75  104,244 
09/27/2024 839.00  844.95  811.55  815.70  54,570 
09/26/2024 859.00  859.00  827.10  836.10  62,559 

About Ganesh Housing Stock history

Ganesh Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ganesh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ganesh Housing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ganesh Housing stock prices may prove useful in developing a viable investing in Ganesh Housing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.9 M59 M
Net Income Applicable To Common Shares900.7 M945.7 M

Ganesh Housing Quarterly Net Working Capital

9.81 Billion

Ganesh Housing Stock Technical Analysis

Ganesh Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ganesh Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ganesh Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ganesh Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ganesh Housing's price direction in advance. Along with the technical and fundamental analysis of Ganesh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ganesh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ganesh Stock analysis

When running Ganesh Housing's price analysis, check to measure Ganesh Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ganesh Housing is operating at the current time. Most of Ganesh Housing's value examination focuses on studying past and present price action to predict the probability of Ganesh Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ganesh Housing's price. Additionally, you may evaluate how the addition of Ganesh Housing to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules