Gander Gold Stock Price History

GANDF Stock  USD 0.11  0.03  29.41%   
If you're considering investing in Gander OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gander Gold stands at 0.11, as last reported on the 26th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Gander Gold is out of control given 3 months investment horizon. Gander Gold holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.58% are justified by taking the suggested risk. Use Gander Gold Market Risk Adjusted Performance of 21.93, risk adjusted performance of 0.1008, and Downside Deviation of 17.69 to evaluate company specific risk that cannot be diversified away.
  
Gander OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average ReturnsGANDF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.12
  actual daily
96
96% of assets are less volatile

Expected Return

 1.58
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Gander Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gander Gold by adding it to a well-diversified portfolio.

Gander Gold OTC Stock Price History Chart

There are several ways to analyze Gander Stock price data. The simplest method is using a basic Gander candlestick price chart, which shows Gander Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.12
Lowest PriceMarch 3, 20250.0595

Gander Gold March 26, 2025 OTC Stock Price Synopsis

Various analyses of Gander Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gander OTC Stock. It can be used to describe the percentage change in the price of Gander Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gander OTC Stock.
Gander Gold Price Rate Of Daily Change 1.29 
Gander Gold Price Action Indicator 0.01 

Gander Gold March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gander Gold intraday prices and daily technical indicators to check the level of noise trading in Gander Stock and then apply it to test your longer-term investment strategies against Gander.

Gander OTC Stock Price History Data

The price series of Gander Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.06 with a coefficient of variation of 21.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/26/2025
 0.11  0.11  0.11  0.11 
03/24/2025 0.11  0.11  0.11  0.11  1.00 
03/21/2025 0.11  0.11  0.09  0.11  8,000 
03/20/2025 0.09  0.09  0.09  0.09  8,000 
03/19/2025 0.11  0.11  0.11  0.11  1.00 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.11  0.11  0.11  0.11  1.00 
03/14/2025 0.11  0.11  0.11  0.11  1.00 
03/13/2025 0.11  0.11  0.11  0.11  2,513 
03/12/2025 0.14  0.14  0.11  0.11  7,060 
03/11/2025 0.12  0.12  0.11  0.11  4,000 
03/10/2025 0.08  0.09  0.08  0.09  14,000 
03/07/2025 0.09  0.09  0.09  0.09  6,743 
03/06/2025 0.06  0.06  0.06  0.06  1.00 
03/05/2025 0.06  0.06  0.06  0.06  1.00 
03/04/2025 0.06  0.06  0.06  0.06  1.00 
03/03/2025 0.06  0.06  0.06  0.06  4,000 
02/28/2025 0.09  0.09  0.09  0.09  4,000 
02/27/2025 0.11  0.11  0.11  0.11  1.00 
02/26/2025 0.11  0.11  0.11  0.11  1.00 
02/25/2025 0.11  0.11  0.11  0.11  1.00 
02/24/2025 0.12  0.12  0.07  0.11  79,497 
02/21/2025 0.08  0.11  0.08  0.08  83,997 
02/20/2025 0.08  0.08  0.08  0.08  1.00 
02/19/2025 0.08  0.08  0.08  0.08  1.00 
02/18/2025 0.08  0.08  0.08  0.08  14,500 
02/17/2025 0.10  0.10  0.10  0.10  5,000 
02/14/2025 0.10  0.10  0.10  0.10  1.00 
02/13/2025 0.10  0.10  0.10  0.10  1.00 
02/12/2025 0.10  0.11  0.08  0.10  37,000 
02/11/2025 0.12  0.12  0.12  0.12  1.00 
02/10/2025 0.11  0.12  0.11  0.12  22,500 
02/07/2025 0.10  0.10  0.10  0.10  1.00 
02/06/2025 0.10  0.10  0.10  0.10  4,348 
02/05/2025 0.06  0.06  0.06  0.06  1.00 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  1.00 
01/30/2025 0.06  0.06  0.06  0.06  1.00 
01/29/2025 0.06  0.06  0.06  0.06  517.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  1.00 
01/21/2025 0.07  0.07  0.07  0.07  1.00 
01/20/2025 0.09  0.09  0.07  0.07  10,000 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  1.00 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  1.00 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  107.00 
01/09/2025 0.09  0.09  0.09  0.09  10,000 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.09  0.09  0.09  0.09  10,102 
01/06/2025 0.10  0.10  0.10  0.10  1.00 
01/03/2025 0.10  0.10  0.10  0.10  4,166 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.11  0.11  0.11  0.11  2,000 

About Gander Gold OTC Stock history

Gander Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gander Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gander Gold stock prices may prove useful in developing a viable investing in Gander Gold
Gander Gold Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. Gander Gold Corporation operates as a subsidiary of Sassy Gold Corp. Gander Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Gander Gold OTC Stock Technical Analysis

Gander Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gander Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gander Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Gander Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gander Gold's price direction in advance. Along with the technical and fundamental analysis of Gander OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gander OTC Stock analysis

When running Gander Gold's price analysis, check to measure Gander Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gander Gold is operating at the current time. Most of Gander Gold's value examination focuses on studying past and present price action to predict the probability of Gander Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gander Gold's price. Additionally, you may evaluate how the addition of Gander Gold to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal