Naturgy Energy (Germany) Price History

GAN Stock  EUR 25.28  0.10  0.39%   
If you're considering investing in Naturgy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturgy Energy stands at 25.28, as last reported on the 21st of March, with the highest price reaching 25.28 and the lowest price hitting 25.16 during the day. At this point, Naturgy Energy is very steady. Naturgy Energy Group has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Naturgy Energy, which you can use to evaluate the volatility of the firm. Please verify Naturgy Energy's Mean Deviation of 0.9887, risk adjusted performance of 0.1041, and Downside Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Naturgy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Naturgy Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturgy Energy by adding it to a well-diversified portfolio.

Naturgy Energy Stock Price History Chart

There are several ways to analyze Naturgy Stock price data. The simplest method is using a basic Naturgy candlestick price chart, which shows Naturgy Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202525.72
Lowest PriceDecember 20, 202422.5

Naturgy Energy March 21, 2025 Stock Price Synopsis

Various analyses of Naturgy Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturgy Stock. It can be used to describe the percentage change in the price of Naturgy Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturgy Stock.
Naturgy Energy Price Action Indicator 0.01 
Naturgy Energy Price Rate Of Daily Change 1.00 
Naturgy Energy Price Daily Balance Of Power(0.83)

Naturgy Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naturgy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naturgy Energy intraday prices and daily technical indicators to check the level of noise trading in Naturgy Stock and then apply it to test your longer-term investment strategies against Naturgy.

Naturgy Stock Price History Data

The price series of Naturgy Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.66 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.22. The median price for the last 90 days is 24.32. The company completed 1112:947 stock split on 16th of March 2009. Naturgy Energy Group completed dividends distribution on 2022-11-16.
OpenHighLowCloseVolume
03/21/2025
 25.16  25.28  25.16  25.28 
03/19/2025 25.16  25.28  25.16  25.28  1,569 
03/18/2025 25.28  25.28  25.28  25.28  1,569 
03/17/2025 25.14  25.38  25.14  25.38  1,569 
03/14/2025 24.94  25.10  24.94  25.10  40.00 
03/13/2025 24.64  24.64  24.64  24.64  40.00 
03/12/2025 24.86  24.86  24.86  24.86  40.00 
03/11/2025 24.88  24.88  24.88  24.88  40.00 
03/10/2025 25.12  25.12  25.12  25.12  40.00 
03/07/2025 24.64  25.00  24.64  25.00  40.00 
03/06/2025 24.72  24.72  24.32  24.32  40.00 
03/05/2025 25.18  25.18  25.18  25.18  60.00 
03/04/2025 25.14  25.14  24.82  24.82  60.00 
03/03/2025 25.02  25.02  24.86  24.90  60.00 
02/28/2025 25.16  25.16  25.16  25.16  216.00 
02/27/2025 25.02  25.02  25.02  25.02  216.00 
02/26/2025 25.24  25.24  25.24  25.24  216.00 
02/25/2025 25.06  25.06  25.06  25.06  216.00 
02/24/2025 25.14  25.14  25.14  25.14  216.00 
02/21/2025 25.22  25.22  25.22  25.22  216.00 
02/20/2025 24.12  25.72  24.12  25.72  216.00 
02/19/2025 24.20  24.20  24.20  24.20  200.00 
02/18/2025 24.32  24.46  24.32  24.46  200.00 
02/17/2025 24.18  24.60  24.18  24.60  200.00 
02/14/2025 24.24  24.54  24.24  24.54  200.00 
02/13/2025 24.16  24.46  24.16  24.46  200.00 
02/12/2025 24.10  24.10  24.10  24.10  125.00 
02/11/2025 24.38  24.40  24.38  24.40  125.00 
02/10/2025 24.20  24.48  24.20  24.48  125.00 
02/07/2025 23.64  24.50  23.64  24.50  125.00 
02/06/2025 24.22  24.38  23.94  23.94  125.00 
02/05/2025 24.42  24.54  24.42  24.54  450.00 
02/04/2025 23.66  24.56  23.66  24.56  450.00 
02/03/2025 23.00  23.92  23.00  23.92  1.00 
01/31/2025 23.16  23.16  23.16  23.16  1.00 
01/30/2025 23.14  23.14  23.14  23.14  1.00 
01/29/2025 23.12  23.12  23.12  23.12  1.00 
01/28/2025 23.04  23.10  23.04  23.10  1.00 
01/27/2025 23.06  23.34  23.06  23.34  1.00 
01/24/2025 23.44  23.44  23.30  23.30  1.00 
01/23/2025 23.64  23.64  23.64  23.64  1.00 
01/22/2025 23.80  23.80  23.66  23.66  1.00 
01/21/2025 23.46  23.50  23.46  23.50  1.00 
01/20/2025 23.68  23.68  23.54  23.54  1.00 
01/17/2025 23.52  23.64  23.52  23.64  1.00 
01/16/2025 23.54  23.54  23.36  23.36  1.00 
01/15/2025 23.22  23.22  23.14  23.14  1.00 
01/14/2025 23.40  23.40  23.12  23.12  100.00 
01/13/2025 22.92  23.08  22.92  23.08  100.00 
01/10/2025 23.68  23.68  23.68  23.68  100.00 
01/09/2025 23.78  23.86  23.78  23.86  100.00 
01/08/2025 23.72  23.72  23.72  23.72  100.00 
01/07/2025 23.74  23.74  23.72  23.72  100.00 
01/06/2025 24.18  24.18  23.76  23.76  100.00 
01/03/2025 23.90  23.90  23.90  23.90  100.00 
01/02/2025 23.26  23.60  23.26  23.60  100.00 
12/30/2024 22.92  23.34  22.92  23.34  100.00 
12/27/2024 22.92  23.06  22.92  23.06  100.00 
12/23/2024 23.06  23.06  23.06  23.06  100.00 
12/20/2024 22.60  22.60  22.50  22.50  100.00 
12/19/2024 22.72  22.72  22.70  22.70  35.00 

About Naturgy Energy Stock history

Naturgy Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturgy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturgy Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturgy Energy stock prices may prove useful in developing a viable investing in Naturgy Energy
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of natural gas in Spain and internationally. Naturgy Energy Group, S.A. was founded in 1843 and is headquartered in Barcelona, Spain. Gas Natural is traded on Frankfurt Stock Exchange in Germany.

Naturgy Energy Stock Technical Analysis

Naturgy Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naturgy Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naturgy Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Naturgy Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naturgy Energy's price direction in advance. Along with the technical and fundamental analysis of Naturgy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturgy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naturgy Stock analysis

When running Naturgy Energy's price analysis, check to measure Naturgy Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturgy Energy is operating at the current time. Most of Naturgy Energy's value examination focuses on studying past and present price action to predict the probability of Naturgy Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturgy Energy's price. Additionally, you may evaluate how the addition of Naturgy Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges