Naturgy Energy (Germany) Price History
GAN Stock | EUR 25.28 0.10 0.39% |
If you're considering investing in Naturgy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturgy Energy stands at 25.28, as last reported on the 21st of March, with the highest price reaching 25.28 and the lowest price hitting 25.16 during the day. At this point, Naturgy Energy is very steady. Naturgy Energy Group has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Naturgy Energy, which you can use to evaluate the volatility of the firm. Please verify Naturgy Energy's Mean Deviation of 0.9887, risk adjusted performance of 0.1041, and Downside Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Naturgy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Naturgy |
Sharpe Ratio = 0.1129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Naturgy Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturgy Energy by adding it to a well-diversified portfolio.
Naturgy Energy Stock Price History Chart
There are several ways to analyze Naturgy Stock price data. The simplest method is using a basic Naturgy candlestick price chart, which shows Naturgy Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 25.72 |
Lowest Price | December 20, 2024 | 22.5 |
Naturgy Energy March 21, 2025 Stock Price Synopsis
Various analyses of Naturgy Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturgy Stock. It can be used to describe the percentage change in the price of Naturgy Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturgy Stock.Naturgy Energy Price Action Indicator | 0.01 | |
Naturgy Energy Price Rate Of Daily Change | 1.00 | |
Naturgy Energy Price Daily Balance Of Power | (0.83) |
Naturgy Energy March 21, 2025 Stock Price Analysis
Naturgy Stock Price History Data
The price series of Naturgy Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.66 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.22. The median price for the last 90 days is 24.32. The company completed 1112:947 stock split on 16th of March 2009. Naturgy Energy Group completed dividends distribution on 2022-11-16.Open | High | Low | Close | Volume | ||
03/21/2025 | 25.16 | 25.28 | 25.16 | 25.28 | ||
03/19/2025 | 25.16 | 25.28 | 25.16 | 25.28 | 1,569 | |
03/18/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1,569 | |
03/17/2025 | 25.14 | 25.38 | 25.14 | 25.38 | 1,569 | |
03/14/2025 | 24.94 | 25.10 | 24.94 | 25.10 | 40.00 | |
03/13/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 40.00 | |
03/12/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 40.00 | |
03/11/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 40.00 | |
03/10/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 40.00 | |
03/07/2025 | 24.64 | 25.00 | 24.64 | 25.00 | 40.00 | |
03/06/2025 | 24.72 | 24.72 | 24.32 | 24.32 | 40.00 | |
03/05/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 60.00 | |
03/04/2025 | 25.14 | 25.14 | 24.82 | 24.82 | 60.00 | |
03/03/2025 | 25.02 | 25.02 | 24.86 | 24.90 | 60.00 | |
02/28/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 216.00 | |
02/27/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 216.00 | |
02/26/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 216.00 | |
02/25/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 216.00 | |
02/24/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 216.00 | |
02/21/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 216.00 | |
02/20/2025 | 24.12 | 25.72 | 24.12 | 25.72 | 216.00 | |
02/19/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 200.00 | |
02/18/2025 | 24.32 | 24.46 | 24.32 | 24.46 | 200.00 | |
02/17/2025 | 24.18 | 24.60 | 24.18 | 24.60 | 200.00 | |
02/14/2025 | 24.24 | 24.54 | 24.24 | 24.54 | 200.00 | |
02/13/2025 | 24.16 | 24.46 | 24.16 | 24.46 | 200.00 | |
02/12/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 125.00 | |
02/11/2025 | 24.38 | 24.40 | 24.38 | 24.40 | 125.00 | |
02/10/2025 | 24.20 | 24.48 | 24.20 | 24.48 | 125.00 | |
02/07/2025 | 23.64 | 24.50 | 23.64 | 24.50 | 125.00 | |
02/06/2025 | 24.22 | 24.38 | 23.94 | 23.94 | 125.00 | |
02/05/2025 | 24.42 | 24.54 | 24.42 | 24.54 | 450.00 | |
02/04/2025 | 23.66 | 24.56 | 23.66 | 24.56 | 450.00 | |
02/03/2025 | 23.00 | 23.92 | 23.00 | 23.92 | 1.00 | |
01/31/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
01/30/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
01/29/2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
01/28/2025 | 23.04 | 23.10 | 23.04 | 23.10 | 1.00 | |
01/27/2025 | 23.06 | 23.34 | 23.06 | 23.34 | 1.00 | |
01/24/2025 | 23.44 | 23.44 | 23.30 | 23.30 | 1.00 | |
01/23/2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.00 | |
01/22/2025 | 23.80 | 23.80 | 23.66 | 23.66 | 1.00 | |
01/21/2025 | 23.46 | 23.50 | 23.46 | 23.50 | 1.00 | |
01/20/2025 | 23.68 | 23.68 | 23.54 | 23.54 | 1.00 | |
01/17/2025 | 23.52 | 23.64 | 23.52 | 23.64 | 1.00 | |
01/16/2025 | 23.54 | 23.54 | 23.36 | 23.36 | 1.00 | |
01/15/2025 | 23.22 | 23.22 | 23.14 | 23.14 | 1.00 | |
01/14/2025 | 23.40 | 23.40 | 23.12 | 23.12 | 100.00 | |
01/13/2025 | 22.92 | 23.08 | 22.92 | 23.08 | 100.00 | |
01/10/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 100.00 | |
01/09/2025 | 23.78 | 23.86 | 23.78 | 23.86 | 100.00 | |
01/08/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 100.00 | |
01/07/2025 | 23.74 | 23.74 | 23.72 | 23.72 | 100.00 | |
01/06/2025 | 24.18 | 24.18 | 23.76 | 23.76 | 100.00 | |
01/03/2025 | 23.90 | 23.90 | 23.90 | 23.90 | 100.00 | |
01/02/2025 | 23.26 | 23.60 | 23.26 | 23.60 | 100.00 | |
12/30/2024 | 22.92 | 23.34 | 22.92 | 23.34 | 100.00 | |
12/27/2024 | 22.92 | 23.06 | 22.92 | 23.06 | 100.00 | |
12/23/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 100.00 | |
12/20/2024 | 22.60 | 22.60 | 22.50 | 22.50 | 100.00 | |
12/19/2024 | 22.72 | 22.72 | 22.70 | 22.70 | 35.00 |
About Naturgy Energy Stock history
Naturgy Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturgy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturgy Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturgy Energy stock prices may prove useful in developing a viable investing in Naturgy Energy
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of natural gas in Spain and internationally. Naturgy Energy Group, S.A. was founded in 1843 and is headquartered in Barcelona, Spain. Gas Natural is traded on Frankfurt Stock Exchange in Germany.
Naturgy Energy Stock Technical Analysis
Naturgy Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Naturgy Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naturgy Energy's price direction in advance. Along with the technical and fundamental analysis of Naturgy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturgy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1041 | |||
Jensen Alpha | 0.1635 | |||
Total Risk Alpha | 0.2767 | |||
Sortino Ratio | 0.1863 | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Naturgy Stock analysis
When running Naturgy Energy's price analysis, check to measure Naturgy Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturgy Energy is operating at the current time. Most of Naturgy Energy's value examination focuses on studying past and present price action to predict the probability of Naturgy Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturgy Energy's price. Additionally, you may evaluate how the addition of Naturgy Energy to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges |