FDO DE (Brazil) Price History

GAME11 Fund   8.58  0.06  0.69%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO DE stands at 8.58, as last reported on the 18th of January 2025, with the highest price reaching 8.64 and the lowest price hitting 8.51 during the day. FDO DE INVEST secures Sharpe Ratio (or Efficiency) of -0.0239, which denotes the fund had a -0.0239% return per unit of risk over the last 3 months. FDO DE INVEST exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FDO DE's Standard Deviation of 1.23, mean deviation of 0.8289, and Coefficient Of Variation of (1,481) to check the risk estimate we provide.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAME11

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average FDO DE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO DE by adding FDO DE to a well-diversified portfolio.

FDO DE Fund Price History Chart

There are several ways to analyze FDO DE INVEST Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO DE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20248.98
Lowest PriceDecember 19, 20247.63

FDO DE January 18, 2025 Fund Price Synopsis

Various analyses of FDO DE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO DE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO DE Price Rate Of Daily Change 0.99 
FDO DE Price Daily Balance Of Power(0.46)
FDO DE Price Action Indicator(0.03)

FDO DE January 18, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO DE INVEST Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO DE intraday prices and daily technical indicators to check the level of noise trading in FDO DE INVEST Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

OpenHighLowCloseVolume
01/18/2025
 8.64  8.64  8.51  8.58 
01/10/2025 8.64  8.64  8.51  8.58  6,300 
01/09/2025 8.55  8.65  8.47  8.64  5,080 
01/08/2025 8.53  8.60  8.35  8.46  5,149 
01/07/2025 8.50  8.69  8.36  8.44  6,784 
01/06/2025 8.77  8.80  8.47  8.47  6,309 
01/03/2025 8.80  8.80  8.62  8.68  4,054 
01/02/2025 8.29  8.84  8.26  8.70  6,664 
12/30/2024 8.14  8.29  8.11  8.29  16,581 
12/27/2024 8.12  8.25  8.05  8.15  3,970 
12/26/2024 7.76  8.10  7.76  8.03  9,295 
12/23/2024 7.61  7.97  7.52  7.76  136,435 
12/20/2024 7.71  7.85  7.57  7.69  7,802 
12/19/2024 7.60  7.70  7.58  7.63  19,477 
12/18/2024 7.77  7.78  7.61  7.67  5,837 
12/17/2024 8.05  8.06  7.75  7.78  9,862 
12/16/2024 8.12  8.15  8.00  8.02  7,525 
12/13/2024 8.09  8.27  8.00  8.03  8,743 
12/12/2024 8.31  8.31  8.00  8.08  11,921 
12/11/2024 8.39  8.41  8.30  8.30  5,557 
12/10/2024 8.25  8.38  8.16  8.33  6,414 
12/09/2024 8.40  8.44  8.36  8.38  8,855 
12/06/2024 8.34  8.39  8.31  8.37  16,017 
12/05/2024 8.32  8.36  8.32  8.34  7,875 
12/04/2024 8.55  8.67  8.45  8.47  15,149 
12/03/2024 8.62  8.79  8.50  8.54  7,705 
12/02/2024 8.58  8.85  8.45  8.53  20,392 
11/29/2024 8.62  8.62  8.56  8.57  7,187 
11/28/2024 8.73  8.73  8.60  8.62  6,210 
11/27/2024 8.79  8.80  8.61  8.68  9,343 
11/26/2024 8.67  8.79  8.62  8.75  173,511 
11/25/2024 8.61  8.67  8.57  8.61  10,058 
11/22/2024 8.66  8.66  8.59  8.61  6,863 
11/21/2024 8.65  8.65  8.58  8.59  8,280 
11/19/2024 8.66  8.66  8.57  8.61  7,746 
11/18/2024 8.60  8.67  8.57  8.60  8,593 
11/14/2024 8.54  8.67  8.54  8.60  9,239 
11/13/2024 8.64  8.69  8.56  8.57  9,838 
11/12/2024 8.75  8.75  8.64  8.64  5,649 
11/11/2024 8.72  8.80  8.67  8.73  8,857 
11/08/2024 8.81  8.81  8.74  8.77  14,221 
11/07/2024 8.89  8.89  8.72  8.79  20,501 
11/06/2024 8.97  8.97  8.90  8.93  6,422 
11/05/2024 8.97  8.97  8.85  8.91  7,861 
11/04/2024 8.85  9.01  8.85  8.98  25,006 
11/01/2024 8.88  8.89  8.80  8.85  5,080 
10/31/2024 8.77  8.86  8.70  8.82  7,200 
10/30/2024 8.71  8.78  8.64  8.75  4,522 
10/29/2024 8.62  8.72  8.60  8.62  5,879 
10/28/2024 8.62  8.73  8.57  8.67  6,898 
10/25/2024 8.58  8.70  8.58  8.64  8,395 
10/24/2024 8.65  8.66  8.60  8.60  7,351 
10/23/2024 8.79  8.79  8.66  8.67  5,955 
10/22/2024 8.77  8.80  8.67  8.71  14,675 
10/21/2024 8.76  8.85  8.72  8.77  9,509 
10/18/2024 8.80  8.84  8.40  8.76  20,849 
10/17/2024 8.82  8.82  8.75  8.80  11,114 
10/16/2024 8.91  8.95  8.81  8.82  9,050 
10/15/2024 8.91  8.95  8.86  8.90  5,789 
10/14/2024 8.80  8.92  8.80  8.91  10,969 
10/11/2024 8.83  8.90  8.81  8.82  11,018 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FDO DE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO DE's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance