GAMC Old Price History

If you're considering investing in GAMC Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for GAMC Old, which you can use to evaluate the volatility of the entity. Please check out GAMC Old's coefficient of variation of (719.37), and Standard Deviation of 3.88 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GAMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GAMC
Based on monthly moving average GAMC Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMC Old by adding GAMC Old to a well-diversified portfolio.

GAMC Old Stock Price History Chart

There are several ways to analyze GAMC Stock price data. The simplest method is using a basic GAMC candlestick price chart, which shows GAMC Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GAMC Stock Price History Data

The price series of GAMC Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 12.23 with a coefficient of variation of 32.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 11.02.
OpenHighLowCloseVolume
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.00  0.00  0.00  0.00  1.00 
08/27/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/14/2024 6.61  9.98  5.46  7.29  338,066 
08/13/2024 11.47  17.02  8.37  9.00  83,035 
08/12/2024 11.66  12.00  10.98  11.62  9,135 
08/09/2024 11.22  12.23  11.22  12.23  1,615 
08/08/2024 11.21  11.22  11.20  11.22  1,193 
08/07/2024 11.01  11.01  10.79  10.95  16,090 
08/06/2024 11.06  11.06  11.02  11.02  1,511 
08/05/2024 10.70  11.06  10.70  11.06  3,335 
08/02/2024 11.03  11.03  11.03  11.03  29.00 
08/01/2024 11.08  11.08  11.03  11.03  1,288 
07/31/2024 11.15  11.20  11.04  11.04  15,371 
07/30/2024 11.00  11.10  10.98  11.08  41,915 
07/29/2024 10.91  10.95  10.90  10.95  1,398 
07/26/2024 10.98  10.98  10.98  10.98  1.00 
07/25/2024 10.98  10.98  10.98  10.98  60.00 
07/24/2024 10.95  11.00  10.95  10.98  16,411 
07/23/2024 10.95  10.95  10.95  10.95  300.00 
07/22/2024 10.95  10.95  10.95  10.95  1.00 
07/19/2024 10.95  10.95  10.95  10.95  1.00 
07/18/2024 10.95  10.95  10.95  10.95  2.00 
07/17/2024 10.95  10.95  10.95  10.95  1.00 
07/16/2024 10.95  10.95  10.95  10.95  1.00 
07/15/2024 10.95  10.95  10.95  10.95  1.00 
07/12/2024 10.95  10.95  10.95  10.95  1.00 
07/11/2024 10.95  10.95  10.95  10.95  1.00 
07/10/2024 10.95  10.95  10.95  10.95  1.00 
07/09/2024 10.95  10.95  10.95  10.95  1.00 
07/08/2024 10.95  10.95  10.95  10.95  4,400 
07/05/2024 10.95  10.98  10.95  10.95  954.00 
07/03/2024 11.04  11.04  11.04  11.04  1.00 
07/02/2024 11.04  11.04  11.04  11.04  1.00 
07/01/2024 11.04  11.04  11.04  11.04  1.00 
06/28/2024 11.04  11.04  11.04  11.04  100.00 
06/27/2024 11.04  11.04  10.95  10.95  402.00 
06/26/2024 11.08  11.08  11.08  11.08  1.00 
06/25/2024 11.08  11.08  11.08  11.08  1.00 
06/24/2024 11.08  11.08  11.08  11.08  1.00 
06/21/2024 11.08  11.08  11.08  11.08  1.00 
06/20/2024 11.08  11.08  11.08  11.08  1.00 
06/18/2024 11.08  11.08  11.08  11.08  1.00 
06/17/2024 11.08  11.08  11.08  11.08  1.00 
06/14/2024 11.08  11.08  11.08  11.08  1.00 
06/13/2024 11.08  11.08  11.08  11.08  64.00 
06/12/2024 11.08  11.08  11.08  11.08  300.00 
06/11/2024 10.96  10.96  10.96  10.96  50.00 
06/10/2024 10.96  10.98  10.95  10.96  800.00 
06/07/2024 10.96  10.96  10.96  10.96  200.00 
06/06/2024 11.23  11.23  11.23  11.23  55.00 
06/05/2024 11.23  11.23  11.23  11.23  100.00 
06/04/2024 11.09  11.09  11.00  11.00  635.00 
06/03/2024 11.02  11.08  11.02  11.08  317.00 
05/31/2024 10.99  11.00  10.99  11.00  5,000 
05/30/2024 11.02  11.02  11.02  11.02  2.00 
05/29/2024 11.02  11.02  11.02  11.02  1.00 
05/28/2024 11.02  11.02  11.02  11.02  14.00 

About GAMC Old Stock history

GAMC Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMC Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMC Old stock prices may prove useful in developing a viable investing in GAMC Old
Golden Arrow Merger Corp. does not have significant operations. Golden Arrow Merger Corp. was incorporated in 2020 and is based in New York, New York. Golden Arrow operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

GAMC Old Stock Technical Analysis

GAMC Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GAMC Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMC Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

GAMC Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMC Old's price direction in advance. Along with the technical and fundamental analysis of GAMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in GAMC Stock

If you are still planning to invest in GAMC Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GAMC Old's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies