Gaumont SA (France) Price History
| GAM Stock | EUR 86.00 1.00 1.18% |
If you're considering investing in Gaumont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaumont SA stands at 86.00, as last reported on the 7th of January, with the highest price reaching 86.00 and the lowest price hitting 85.50 during the day. Gaumont SA holds Efficiency (Sharpe) Ratio of -0.031, which attests that the entity had a -0.031% return per unit of risk over the last 3 months. Gaumont SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaumont SA's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.4657, and Standard Deviation of 1.25 to validate the risk estimate we provide.
Gaumont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaumont |
Sharpe Ratio = -0.031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GAM |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaumont SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaumont SA by adding Gaumont SA to a well-diversified portfolio.
Gaumont SA Stock Price History Chart
There are several ways to analyze Gaumont Stock price data. The simplest method is using a basic Gaumont candlestick price chart, which shows Gaumont SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 90.0 |
| Lowest Price | December 23, 2024 | 82.5 |
Gaumont SA January 7, 2025 Stock Price Synopsis
Various analyses of Gaumont SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaumont Stock. It can be used to describe the percentage change in the price of Gaumont SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaumont Stock.| Gaumont SA Price Daily Balance Of Power | 2.00 | |
| Gaumont SA Price Action Indicator | 0.75 | |
| Gaumont SA Market Facilitation Index | 0 | |
| Gaumont SA Price Rate Of Daily Change | 1.01 | |
| Gaumont SA Accumulation Distribution | 0.67 |
Gaumont SA January 7, 2025 Stock Price Analysis
Gaumont Stock Price History Data
The price series of Gaumont SA for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 7.5 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.63. The median price for the last 90 days is 85.0. The company completed 8:3 stock split on 29th of July 1994. Gaumont SA completed dividends distribution on 2019-05-15.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 85.50 | 86.00 | 85.50 | 86.00 | 116.00 | |
| 01/03/2025 | 84.50 | 85.00 | 84.50 | 85.00 | 40.00 | |
| 01/02/2025 | 83.00 | 85.50 | 83.00 | 85.50 | 38.00 | |
| 12/31/2024 | 82.50 | 84.50 | 82.50 | 84.50 | 69.00 | |
| 12/30/2024 | 84.00 | 85.00 | 84.00 | 85.00 | 260.00 | |
| 12/27/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2.00 | |
| 12/24/2024 | 82.50 | 83.50 | 82.50 | 83.50 | 366.00 | |
| 12/23/2024 | 83.50 | 83.50 | 82.50 | 82.50 | 21.00 | |
| 12/20/2024 | 82.00 | 83.50 | 82.00 | 83.50 | 334.00 | |
| 12/19/2024 | 82.50 | 84.50 | 82.50 | 84.50 | 146.00 | |
| 12/18/2024 | 82.50 | 84.50 | 82.50 | 84.50 | 146.00 | |
| 12/17/2024 | 82.50 | 84.50 | 82.50 | 84.50 | 146.00 | |
| 12/16/2024 | 83.00 | 84.50 | 83.00 | 83.00 | 190.00 | |
| 12/13/2024 | 84.00 | 84.00 | 83.50 | 83.50 | 15.00 | |
| 12/12/2024 | 83.00 | 84.50 | 83.00 | 84.50 | 51.00 | |
| 12/11/2024 | 83.00 | 85.00 | 83.00 | 85.00 | 2.00 | |
| 12/10/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 10.00 | |
| 12/09/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 12/06/2024 | 83.50 | 83.50 | 83.00 | 83.00 | 32.00 | |
| 12/05/2024 | 84.50 | 85.00 | 84.50 | 84.50 | 88.00 | |
| 12/04/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 2.00 | |
| 12/03/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 13.00 | |
| 12/02/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 13.00 | |
| 11/29/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 5.00 | |
| 11/28/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 30.00 | |
| 11/27/2024 | 86.00 | 86.00 | 83.50 | 83.50 | 5.00 | |
| 11/26/2024 | 83.50 | 84.00 | 83.50 | 84.00 | 27.00 | |
| 11/25/2024 | 84.00 | 84.00 | 83.50 | 83.50 | 48.00 | |
| 11/22/2024 | 85.50 | 85.50 | 84.00 | 84.00 | 72.00 | |
| 11/21/2024 | 85.50 | 85.50 | 84.00 | 84.00 | 72.00 | |
| 11/20/2024 | 85.50 | 85.50 | 84.00 | 84.00 | 16.00 | |
| 11/19/2024 | 85.50 | 85.50 | 84.00 | 84.00 | 16.00 | |
| 11/18/2024 | 85.50 | 85.50 | 84.00 | 84.00 | 16.00 | |
| 11/15/2024 | 83.50 | 85.50 | 83.50 | 85.50 | 311.00 | |
| 11/14/2024 | 85.00 | 85.00 | 83.00 | 83.50 | 84.00 | |
| 11/13/2024 | 85.00 | 85.50 | 85.00 | 85.00 | 105.00 | |
| 11/12/2024 | 88.00 | 88.00 | 85.50 | 85.50 | 61.00 | |
| 11/11/2024 | 86.00 | 88.00 | 85.50 | 88.00 | 32.00 | |
| 11/08/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 3,000 | |
| 11/07/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 245.00 | |
| 11/06/2024 | 89.00 | 89.00 | 87.00 | 88.50 | 46.00 | |
| 11/05/2024 | 90.00 | 90.00 | 88.00 | 88.00 | 263.00 | |
| 11/04/2024 | 88.00 | 92.00 | 88.00 | 90.00 | 415.00 | |
| 11/01/2024 | 86.00 | 88.50 | 86.00 | 88.50 | 64.00 | |
| 10/31/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 15.00 | |
| 10/30/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 80.00 | |
| 10/29/2024 | 86.00 | 86.00 | 85.50 | 85.50 | 100.00 | |
| 10/28/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 4.00 | |
| 10/25/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 20.00 | |
| 10/24/2024 | 84.50 | 85.50 | 84.50 | 85.50 | 54.00 | |
| 10/23/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 65.00 | |
| 10/22/2024 | 85.50 | 85.50 | 85.00 | 85.00 | 17.00 | |
| 10/21/2024 | 86.00 | 86.50 | 86.00 | 86.50 | 40.00 | |
| 10/18/2024 | 86.00 | 86.50 | 86.00 | 86.50 | 40.00 | |
| 10/17/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 9.00 | |
| 10/16/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 9.00 | |
| 10/15/2024 | 87.00 | 87.00 | 85.50 | 85.50 | 123.00 | |
| 10/14/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 11.00 | |
| 10/11/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 14.00 | |
| 10/10/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 10/09/2024 | 88.00 | 88.50 | 88.00 | 88.50 | 32.00 |
About Gaumont SA Stock history
Gaumont SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaumont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaumont SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaumont SA stock prices may prove useful in developing a viable investing in Gaumont SA
Gaumont SA, together with its subsidiaries, produces and distributes movies in France, the United States, and internationally. The company was founded in 1895 and is based in Neuilly-sur-Seine, France. GAUMONT operates under Media - Diversified classification in France and is traded on Paris Stock Exchange. It employs 216 people.
Gaumont SA Stock Technical Analysis
Gaumont SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Gaumont SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaumont SA's price direction in advance. Along with the technical and fundamental analysis of Gaumont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaumont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.4557 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gaumont Stock analysis
When running Gaumont SA's price analysis, check to measure Gaumont SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaumont SA is operating at the current time. Most of Gaumont SA's value examination focuses on studying past and present price action to predict the probability of Gaumont SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaumont SA's price. Additionally, you may evaluate how the addition of Gaumont SA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |