Galileo Mining (Australia) Price History

GAL Stock   0.13  0.01  7.14%   
If you're considering investing in Galileo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galileo Mining stands at 0.13, as last reported on the 27th of March, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Galileo Mining appears to be out of control, given 3 months investment horizon. Galileo Mining holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Galileo Mining, which you can use to evaluate the volatility of the firm. Please utilize Galileo Mining's Downside Deviation of 7.99, risk adjusted performance of 0.0668, and Market Risk Adjusted Performance of 0.2582 to validate if our risk estimates are consistent with your expectations.
  
Galileo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Galileo Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galileo Mining by adding it to a well-diversified portfolio.

Galileo Mining Stock Price History Chart

There are several ways to analyze Galileo Stock price data. The simplest method is using a basic Galileo candlestick price chart, which shows Galileo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.17
Lowest PriceJanuary 2, 20250.12

Galileo Mining March 27, 2025 Stock Price Synopsis

Various analyses of Galileo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galileo Stock. It can be used to describe the percentage change in the price of Galileo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galileo Stock.
Galileo Mining Price Rate Of Daily Change 0.93 
Galileo Mining Price Action Indicator(0.01)
Galileo Mining Price Daily Balance Of Power(0.50)
Galileo Mining Accumulation Distribution 77,729 

Galileo Mining March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galileo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galileo Mining intraday prices and daily technical indicators to check the level of noise trading in Galileo Stock and then apply it to test your longer-term investment strategies against Galileo.

Galileo Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 0.14  0.14  0.12  0.13  544,101 
03/26/2025 0.14  0.14  0.14  0.14  1.00 
03/25/2025 0.14  0.14  0.13  0.14  90,056 
03/24/2025 0.14  0.14  0.14  0.14  27,834 
03/21/2025 0.14  0.14  0.14  0.14  1.00 
03/20/2025 0.14  0.14  0.13  0.14  17,641 
03/19/2025 0.13  0.14  0.13  0.13  10,184 
03/18/2025 0.13  0.14  0.13  0.14  96,840 
03/17/2025 0.13  0.13  0.13  0.13  24,000 
03/14/2025 0.14  0.14  0.14  0.14  49,374 
03/13/2025 0.13  0.14  0.13  0.14  5,604 
03/12/2025 0.13  0.13  0.13  0.13  91,899 
03/11/2025 0.14  0.14  0.13  0.13  307,266 
03/10/2025 0.14  0.14  0.14  0.14  64,480 
03/07/2025 0.14  0.14  0.14  0.14  1.00 
03/06/2025 0.14  0.14  0.14  0.14  100.00 
03/05/2025 0.14  0.15  0.14  0.15  39,386 
03/04/2025 0.14  0.15  0.14  0.14  54,558 
03/03/2025 0.14  0.16  0.14  0.14  27,690 
02/28/2025 0.16  0.16  0.14  0.14  21,735 
02/27/2025 0.14  0.16  0.14  0.16  139,971 
02/26/2025 0.14  0.14  0.13  0.13  202,116 
02/25/2025 0.14  0.14  0.14  0.14  71,066 
02/24/2025 0.14  0.14  0.14  0.14  76,266 
02/21/2025 0.14  0.14  0.14  0.14  23,434 
02/20/2025 0.15  0.15  0.14  0.14  13,324 
02/19/2025 0.14  0.14  0.14  0.14  88.00 
02/18/2025 0.14  0.16  0.14  0.15  335,075 
02/17/2025 0.13  0.14  0.13  0.14  141,113 
02/14/2025 0.14  0.14  0.13  0.13  131,607 
02/13/2025 0.14  0.14  0.14  0.14  15,126 
02/12/2025 0.14  0.14  0.14  0.14  43,764 
02/11/2025 0.14  0.14  0.14  0.14  61,880 
02/10/2025 0.14  0.14  0.14  0.14  53,420 
02/07/2025 0.14  0.14  0.14  0.14  20,791 
02/06/2025 0.14  0.14  0.14  0.14  106,072 
02/05/2025 0.14  0.14  0.14  0.14  3,193 
02/04/2025 0.14  0.14  0.14  0.14  12,109 
02/03/2025 0.14  0.14  0.14  0.14  16,345 
01/31/2025 0.14  0.14  0.14  0.14  156,397 
01/30/2025 0.14  0.14  0.14  0.14  54,035 
01/29/2025 0.16  0.16  0.14  0.14  44,382 
01/28/2025 0.17  0.17  0.14  0.16  246,854 
01/24/2025 0.15  0.17  0.15  0.17  301,622 
01/23/2025 0.16  0.16  0.15  0.16  75,262 
01/22/2025 0.16  0.16  0.15  0.15  405,256 
01/21/2025 0.16  0.16  0.16  0.16  5,001 
01/20/2025 0.17  0.17  0.15  0.16  117,419 
01/17/2025 0.16  0.17  0.16  0.17  187,732 
01/16/2025 0.17  0.17  0.16  0.17  43,476 
01/15/2025 0.17  0.17  0.16  0.16  134,443 
01/14/2025 0.16  0.17  0.16  0.17  181,257 
01/13/2025 0.17  0.17  0.16  0.16  66,031 
01/10/2025 0.17  0.17  0.15  0.16  92,401 
01/09/2025 0.16  0.17  0.16  0.17  116,451 
01/08/2025 0.17  0.17  0.16  0.16  245,058 
01/07/2025 0.16  0.17  0.15  0.16  395,535 
01/06/2025 0.14  0.16  0.14  0.15  633,972 
01/03/2025 0.12  0.14  0.12  0.14  468,630 
01/02/2025 0.12  0.13  0.12  0.12  20,585 
12/31/2024 0.13  0.13  0.12  0.13  1,491 

About Galileo Mining Stock history

Galileo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galileo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galileo Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galileo Mining stock prices may prove useful in developing a viable investing in Galileo Mining

Galileo Mining Stock Technical Analysis

Galileo Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galileo Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galileo Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Galileo Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galileo Mining's price direction in advance. Along with the technical and fundamental analysis of Galileo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galileo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Galileo Stock Analysis

When running Galileo Mining's price analysis, check to measure Galileo Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galileo Mining is operating at the current time. Most of Galileo Mining's value examination focuses on studying past and present price action to predict the probability of Galileo Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galileo Mining's price. Additionally, you may evaluate how the addition of Galileo Mining to your portfolios can decrease your overall portfolio volatility.