Galileo Mining (Australia) Price History
GAL Stock | 0.13 0.01 7.14% |
If you're considering investing in Galileo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galileo Mining stands at 0.13, as last reported on the 27th of March, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Galileo Mining appears to be out of control, given 3 months investment horizon. Galileo Mining holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Galileo Mining, which you can use to evaluate the volatility of the firm. Please utilize Galileo Mining's Downside Deviation of 7.99, risk adjusted performance of 0.0668, and Market Risk Adjusted Performance of 0.2582 to validate if our risk estimates are consistent with your expectations.
Galileo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Galileo |
Sharpe Ratio = 0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.27 actual daily | 55 55% of assets are less volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Galileo Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galileo Mining by adding it to a well-diversified portfolio.
Galileo Mining Stock Price History Chart
There are several ways to analyze Galileo Stock price data. The simplest method is using a basic Galileo candlestick price chart, which shows Galileo Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.17 |
Lowest Price | January 2, 2025 | 0.12 |
Galileo Mining March 27, 2025 Stock Price Synopsis
Various analyses of Galileo Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galileo Stock. It can be used to describe the percentage change in the price of Galileo Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galileo Stock.Galileo Mining Price Rate Of Daily Change | 0.93 | |
Galileo Mining Price Action Indicator | (0.01) | |
Galileo Mining Price Daily Balance Of Power | (0.50) | |
Galileo Mining Accumulation Distribution | 77,729 |
Galileo Mining March 27, 2025 Stock Price Analysis
Galileo Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 0.14 | 0.14 | 0.12 | 0.13 | 544,101 | |
03/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/25/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 90,056 | |
03/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 27,834 | |
03/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/20/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 17,641 | |
03/19/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 10,184 | |
03/18/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 96,840 | |
03/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 | |
03/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 49,374 | |
03/13/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 5,604 | |
03/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 91,899 | |
03/11/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 307,266 | |
03/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 64,480 | |
03/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
03/05/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 39,386 | |
03/04/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 54,558 | |
03/03/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 27,690 | |
02/28/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 21,735 | |
02/27/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 139,971 | |
02/26/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 202,116 | |
02/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 71,066 | |
02/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 76,266 | |
02/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 23,434 | |
02/20/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 13,324 | |
02/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 88.00 | |
02/18/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 335,075 | |
02/17/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 141,113 | |
02/14/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 131,607 | |
02/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,126 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 43,764 | |
02/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 61,880 | |
02/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 53,420 | |
02/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 20,791 | |
02/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 106,072 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,193 | |
02/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 12,109 | |
02/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 16,345 | |
01/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 156,397 | |
01/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 54,035 | |
01/29/2025 | 0.16 | 0.16 | 0.14 | 0.14 | 44,382 | |
01/28/2025 | 0.17 | 0.17 | 0.14 | 0.16 | 246,854 | |
01/24/2025 | 0.15 | 0.17 | 0.15 | 0.17 | 301,622 | |
01/23/2025 | 0.16 | 0.16 | 0.15 | 0.16 | 75,262 | |
01/22/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 405,256 | |
01/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5,001 | |
01/20/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 117,419 | |
01/17/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 187,732 | |
01/16/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 43,476 | |
01/15/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 134,443 | |
01/14/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 181,257 | |
01/13/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 66,031 | |
01/10/2025 | 0.17 | 0.17 | 0.15 | 0.16 | 92,401 | |
01/09/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 116,451 | |
01/08/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 245,058 | |
01/07/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 395,535 | |
01/06/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 633,972 | |
01/03/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 468,630 | |
01/02/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 20,585 | |
12/31/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,491 |
About Galileo Mining Stock history
Galileo Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galileo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galileo Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galileo Mining stock prices may prove useful in developing a viable investing in Galileo Mining
Galileo Mining Stock Technical Analysis
Galileo Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Galileo Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galileo Mining's price direction in advance. Along with the technical and fundamental analysis of Galileo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galileo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0668 | |||
Jensen Alpha | 0.4713 | |||
Total Risk Alpha | 0.6211 | |||
Sortino Ratio | 0.0567 | |||
Treynor Ratio | 0.2482 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Galileo Stock Analysis
When running Galileo Mining's price analysis, check to measure Galileo Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galileo Mining is operating at the current time. Most of Galileo Mining's value examination focuses on studying past and present price action to predict the probability of Galileo Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galileo Mining's price. Additionally, you may evaluate how the addition of Galileo Mining to your portfolios can decrease your overall portfolio volatility.