Aggressive Allocation Fund Price History
GAGYX Fund | USD 13.64 0.08 0.58% |
Below is the normalized historical share price chart for Aggressive Allocation Fund extending back to November 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Allocation stands at 13.64, as last reported on the 15th of December 2024, with the highest price reaching 13.64 and the lowest price hitting 13.64 during the day.
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aggressive Mutual Fund to be very steady. Aggressive Allocation secures Sharpe Ratio (or Efficiency) of 0.0766, which signifies that the fund had a 0.0766% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aggressive Allocation Fund, which you can use to evaluate the volatility of the entity. Please confirm Aggressive Allocation's risk adjusted performance of 0.0703, and Mean Deviation of 0.5024 to double-check if the risk estimate we provide is consistent with the expected return of 0.0502%.
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aggressive |
Sharpe Ratio = 0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GAGYX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aggressive Allocation is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Allocation by adding it to a well-diversified portfolio.
Aggressive Allocation Mutual Fund Price History Chart
There are several ways to analyze Aggressive Allocation Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Allocation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 13.95 |
Lowest Price | October 31, 2024 | 13.3 |
Aggressive Allocation December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Aggressive Allocation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Allocation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.Aggressive Allocation Price Action Indicator | (0.04) | |
Aggressive Allocation Price Rate Of Daily Change | 0.99 |
Aggressive Allocation December 15, 2024 Mutual Fund Price Analysis
Aggressive Mutual Fund Price History Data
The price series of Aggressive Allocation for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.58. The median price for the last 90 days is 13.59. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/15/2024 | 13.64 | 13.64 | 13.64 | 13.64 | ||
12/13/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
12/12/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
12/11/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
12/10/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
12/09/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
12/06/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
12/05/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
12/04/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
12/03/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
12/02/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
11/29/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/27/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/26/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
11/25/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/22/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
11/21/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
11/20/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
11/19/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
11/18/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/15/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/14/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/13/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/12/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/11/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
11/08/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
11/07/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/06/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
11/05/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/04/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/01/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
10/31/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/30/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
10/29/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/28/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/25/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/24/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/23/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/22/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/21/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/18/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
10/17/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/16/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
10/15/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
10/14/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/11/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/10/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/09/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/08/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/07/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/04/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
10/03/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
10/02/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
10/01/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
09/30/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/27/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
09/26/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
09/25/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/24/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
09/23/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/20/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 |
About Aggressive Allocation Mutual Fund history
Aggressive Allocation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Allocation stock prices may prove useful in developing a viable investing in Aggressive Allocation
The fund, primarily through investments in the GuideStone Funds Select Funds, combines a greater percentage of U.S. equity securities with a smaller percentage of non-U.S. equity securities. The Adviser targets allocating 0-10 percent of the funds assets in the Fixed income select funds, 90-100 percent in the Equity select funds. The Adviser may change the allocation ranges from time to time and may add or eliminate new or existing Select Funds without shareholder approval.
Aggressive Allocation Mutual Fund Technical Analysis
Aggressive Allocation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Aggressive Allocation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aggressive Allocation's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aggressive Mutual Fund
Aggressive Allocation financial ratios help investors to determine whether Aggressive Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aggressive with respect to the benefits of owning Aggressive Allocation security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |