Asg Global Alternatives Fund Price History

GAFAX Fund  USD 10.54  0.02  0.19%   
Below is the normalized historical share price chart for Asg Global Alternatives extending back to September 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asg Global stands at 10.54, as last reported on the 8th of January, with the highest price reaching 10.54 and the lowest price hitting 10.54 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Asg Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Asg Mutual Fund to be very steady. Asg Global Alternatives secures Sharpe Ratio (or Efficiency) of 0.0103, which signifies that the fund had a 0.0103% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Asg Global Alternatives, which you can use to evaluate the volatility of the entity. Please confirm Asg Global's mean deviation of 0.2715, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0038%.
  
Asg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAFAX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asg Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asg Global by adding Asg Global to a well-diversified portfolio.

Asg Global Mutual Fund Price History Chart

There are several ways to analyze Asg Global Alternatives Fund price data. The simplest method is using a basic Asg candlestick price chart, which shows Asg Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.7
Lowest PriceOctober 31, 202410.37

Asg Global January 8, 2025 Mutual Fund Price Synopsis

Various analyses of Asg Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asg Mutual Fund. It can be used to describe the percentage change in the price of Asg Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asg Mutual Fund.
Asg Global Price Rate Of Daily Change 1.00 
Asg Global Price Action Indicator(0.01)

Asg Global January 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asg Global Alternatives Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asg Global intraday prices and daily technical indicators to check the level of noise trading in Asg Global Alternatives Fund and then apply it to test your longer-term investment strategies against Asg.

Asg Mutual Fund Price History Data

The price series of Asg Global for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.55. The median price for the last 90 days is 10.56. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
01/08/2025
 10.54  10.54  10.54  10.54 
01/06/2025 10.54  10.54  10.54  10.54  1.00 
01/03/2025 10.56  10.56  10.56  10.56  1.00 
01/02/2025 10.52  10.52  10.52  10.52  1.00 
12/31/2024 10.49  10.49  10.49  10.49  1.00 
12/30/2024 10.49  10.49  10.49  10.49  1.00 
12/27/2024 10.56  10.56  10.56  10.56  1.00 
12/26/2024 10.56  10.56  10.56  10.56  1.00 
12/24/2024 10.56  10.56  10.56  10.56  1.00 
12/23/2024 10.50  10.50  10.50  10.50  1.00 
12/20/2024 10.48  10.48  10.48  10.48  1.00 
12/19/2024 10.47  10.47  10.47  10.47  1.00 
12/18/2024 10.51  10.51  10.51  10.51  1.00 
12/17/2024 10.61  10.61  10.61  10.61  1.00 
12/16/2024 10.65  10.65  10.65  10.65  1.00 
12/13/2024 10.66  10.66  10.66  10.66  1.00 
12/12/2024 10.68  10.68  10.68  10.68  1.00 
12/11/2024 10.70  10.70  10.70  10.70  1.00 
12/10/2024 10.66  10.66  10.66  10.66  1.00 
12/09/2024 10.68  10.68  10.68  10.68  1.00 
12/06/2024 10.66  10.66  10.66  10.66  1.00 
12/05/2024 10.66  10.66  10.66  10.66  1.00 
12/04/2024 10.68  10.68  10.68  10.68  1.00 
12/03/2024 10.68  10.68  10.68  10.68  1.00 
12/02/2024 10.66  10.66  10.66  10.66  1.00 
11/29/2024 10.60  10.60  10.60  10.60  1.00 
11/27/2024 10.60  10.60  10.60  10.60  1.00 
11/26/2024 10.64  10.64  10.64  10.64  1.00 
11/25/2024 10.62  10.62  10.62  10.62  1.00 
11/22/2024 10.63  10.63  10.63  10.63  1.00 
11/21/2024 10.56  10.56  10.56  10.56  1.00 
11/20/2024 10.52  10.52  10.52  10.52  1.00 
11/19/2024 10.51  10.51  10.51  10.51  1.00 
11/18/2024 10.50  10.50  10.50  10.50  1.00 
11/15/2024 10.48  10.48  10.48  10.48  1.00 
11/14/2024 10.54  10.54  10.54  10.54  1.00 
11/13/2024 10.53  10.53  10.53  10.53  1.00 
11/12/2024 10.54  10.54  10.54  10.54  1.00 
11/11/2024 10.59  10.59  10.59  10.59  1.00 
11/08/2024 10.59  10.59  10.59  10.59  1.00 
11/07/2024 10.61  10.61  10.61  10.61  1.00 
11/06/2024 10.58  10.58  10.58  10.58  1.00 
11/05/2024 10.48  10.48  10.48  10.48  1.00 
11/04/2024 10.40  10.40  10.40  10.40  1.00 
11/01/2024 10.38  10.38  10.38  10.38  1.00 
10/31/2024 10.37  10.37  10.37  10.37  1.00 
10/30/2024 10.42  10.42  10.42  10.42  1.00 
10/29/2024 10.47  10.47  10.47  10.47  1.00 
10/28/2024 10.49  10.49  10.49  10.49  1.00 
10/25/2024 10.46  10.46  10.46  10.46  1.00 
10/24/2024 10.48  10.48  10.48  10.48  1.00 
10/23/2024 10.46  10.46  10.46  10.46  1.00 
10/22/2024 10.50  10.50  10.50  10.50  1.00 
10/21/2024 10.52  10.52  10.52  10.52  1.00 
10/18/2024 10.60  10.60  10.60  10.60  1.00 
10/17/2024 10.57  10.57  10.57  10.57  1.00 
10/16/2024 10.57  10.57  10.57  10.57  1.00 
10/15/2024 10.55  10.55  10.55  10.55  1.00 
10/14/2024 10.59  10.59  10.59  10.59  1.00 
10/11/2024 10.57  10.57  10.57  10.57  1.00 
10/10/2024 10.52  10.52  10.52  10.52  1.00 

About Asg Global Mutual Fund history

Asg Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asg Global Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asg Global stock prices may prove useful in developing a viable investing in Asg Global
The fund seeks to achieve long and short exposure to global equity, bond, currency and commodity markets through a wide range of derivative instruments and direct investments. Normally, the adviser typically will make extensive use of derivative instruments, in particular futures, forward contracts and swaps on global equity and fixed-income securities, securities indices, currencies, commodities and other instruments.

Asg Global Mutual Fund Technical Analysis

Asg Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Asg Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asg Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Asg Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asg Global's price direction in advance. Along with the technical and fundamental analysis of Asg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asg Mutual Fund

Asg Global financial ratios help investors to determine whether Asg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asg with respect to the benefits of owning Asg Global security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.