Gamco Global Opportunity Fund Price History
GABOX Fund | USD 12.40 0.10 0.80% |
Below is the normalized historical share price chart for Gamco Global Opportunity extending back to January 11, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gamco Global stands at 12.40, as last reported on the 30th of March, with the highest price reaching 12.40 and the lowest price hitting 12.40 during the day.
If you're considering investing in Gamco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gamco Mutual Fund to be very steady. Gamco Global Opportunity holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gamco Global Opportunity, which you can use to evaluate the volatility of the entity. Please check out Gamco Global's Risk Adjusted Performance of 0.1403, downside deviation of 0.8784, and Market Risk Adjusted Performance of 0.2388 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Gamco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamco |
Sharpe Ratio = 0.1705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GABOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Gamco Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamco Global by adding it to a well-diversified portfolio.
Gamco Global Mutual Fund Price History Chart
There are several ways to analyze Gamco Global Opportunity Fund price data. The simplest method is using a basic Gamco candlestick price chart, which shows Gamco Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 12.5 |
Lowest Price | January 13, 2025 | 11.03 |
Gamco Global March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Gamco Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamco Mutual Fund. It can be used to describe the percentage change in the price of Gamco Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamco Mutual Fund.Gamco Global Price Action Indicator | (0.05) | |
Gamco Global Price Rate Of Daily Change | 0.99 |
Gamco Global March 30, 2025 Mutual Fund Price Analysis
Gamco Mutual Fund Price History Data
The price series of Gamco Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.47 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.84. The median price for the last 90 days is 11.91. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 12.40 | 12.40 | 12.40 | 12.40 | ||
03/28/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/27/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
03/26/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
03/25/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
03/24/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
03/21/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
03/20/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
03/19/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
03/18/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
03/17/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
03/14/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
03/13/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/12/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/11/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
03/10/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
03/07/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
03/06/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
03/05/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
03/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
03/03/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/28/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/27/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
02/26/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
02/25/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/24/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/21/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
02/20/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
02/19/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
02/18/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
02/14/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
02/13/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
02/12/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/11/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
02/10/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
02/07/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
02/06/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/05/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
02/04/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
02/03/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
01/31/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
01/30/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
01/29/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
01/28/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
01/27/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
01/24/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
01/23/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/22/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/21/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
01/17/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
01/16/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
01/15/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
01/14/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/13/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
01/10/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
01/08/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
01/07/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
01/06/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
01/03/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
01/02/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/31/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 |
About Gamco Global Mutual Fund history
Gamco Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamco Global Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamco Global stock prices may prove useful in developing a viable investing in Gamco Global
The fund will invest primarily in a portfolio of common stocks of non-U.S. companies. It will invest at least 80 percent of its net assets in the stocks of small cap companies. The Adviser currently characterizes small capitalization companies as those with total common stock market values of 3 billion or less at the time of investment. The fund may invest in non-U.S. markets throughout the world, including emerging markets. The fund is non-diversified.
Gamco Global Mutual Fund Technical Analysis
Gamco Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Gamco Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamco Global's price direction in advance. Along with the technical and fundamental analysis of Gamco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1403 | |||
Jensen Alpha | 0.1542 | |||
Total Risk Alpha | 0.1763 | |||
Sortino Ratio | 0.2033 | |||
Treynor Ratio | 0.2288 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gamco Mutual Fund
Gamco Global financial ratios help investors to determine whether Gamco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gamco with respect to the benefits of owning Gamco Global security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |