Gabather (Sweden) Price History

GABA Stock  SEK 0.07  0.01  11.35%   
If you're considering investing in Gabather Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gabather stands at 0.07, as last reported on the 17th of March 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Gabather is out of control given 3 months investment horizon. Gabather AB holds Efficiency (Sharpe) Ratio of 0.0581, which attests that the entity had a 0.0581 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Gabather AB market risk adjusted performance of 1.04, and Risk Adjusted Performance of 0.0541 to evaluate company specific risk that cannot be diversified away.
  
Gabather Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good ReturnsGABA
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 46.21
  actual daily
96
96% of assets are less volatile

Expected Return

 2.68
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Gabather is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabather by adding it to a well-diversified portfolio.

Gabather Stock Price History Chart

There are several ways to analyze Gabather Stock price data. The simplest method is using a basic Gabather candlestick price chart, which shows Gabather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.57
Lowest PriceFebruary 26, 20250.033

Gabather March 17, 2025 Stock Price Synopsis

Various analyses of Gabather's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabather Stock. It can be used to describe the percentage change in the price of Gabather from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabather Stock.
Gabather Price Action Indicator(0.01)
Gabather Price Rate Of Daily Change 0.89 
Gabather Price Daily Balance Of Power(0.91)
Gabather Accumulation Distribution 14,726 

Gabather March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabather Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabather intraday prices and daily technical indicators to check the level of noise trading in Gabather Stock and then apply it to test your longer-term investment strategies against Gabather.

Gabather Stock Price History Data

The price series of Gabather for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.54 with a coefficient of variation of 66.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.18. The company completed 1:4 stock split on 22nd of March 2018.
OpenHighLowCloseVolume
03/17/2025 0.07  0.07  0.07  0.07  119,408 
03/14/2025 0.07  0.07  0.07  0.07  92,136 
03/13/2025 0.07  0.07  0.07  0.07  39,684 
03/12/2025 0.07  0.07  0.07  0.07  13,890 
03/11/2025 0.07  0.07  0.07  0.07  76,977 
03/10/2025 0.06  0.07  0.06  0.07  243,389 
03/07/2025 0.06  0.07  0.06  0.07  141,959 
03/06/2025 0.07  0.07  0.06  0.07  80,609 
03/05/2025 0.07  0.07  0.07  0.07  79,519 
03/04/2025 0.08  0.08  0.07  0.07  637,795 
03/03/2025 0.12  0.12  0.07  0.08  1,861,767 
02/28/2025 0.14  0.21  0.11  0.13  1,195,599 
02/27/2025 0.11  0.17  0.11  0.14  1,246,516 
02/26/2025 0.03  0.03  0.03  0.03  136,248 
02/25/2025 0.04  0.04  0.03  0.03  347,011 
02/24/2025 0.03  0.04  0.03  0.04  781,927 
02/21/2025 0.04  0.04  0.03  0.04  1,474,215 
02/20/2025 0.18  0.18  0.15  0.17  369,253 
02/19/2025 0.18  0.18  0.16  0.18  23,609 
02/18/2025 0.20  0.20  0.16  0.18  143,010 
02/17/2025 0.24  0.24  0.16  0.20  476,068 
02/14/2025 0.14  0.28  0.14  0.23  2,107,684 
02/13/2025 0.15  0.15  0.14  0.14  10,358 
02/12/2025 0.15  0.15  0.14  0.14  6,314 
02/11/2025 0.14  0.15  0.14  0.14  38,952 
02/10/2025 0.15  0.15  0.15  0.15  115,587 
02/07/2025 0.15  0.17  0.15  0.15  107,958 
02/06/2025 0.15  0.16  0.15  0.15  25,095 
02/05/2025 0.17  0.17  0.15  0.15  29,005 
02/04/2025 0.17  0.17  0.17  0.17  45,300 
02/03/2025 0.18  0.18  0.16  0.17  217,801 
01/31/2025 0.15  0.18  0.15  0.18  300,381 
01/30/2025 0.15  0.15  0.13  0.15  12,747 
01/29/2025 0.15  0.16  0.14  0.15  250,820 
01/28/2025 0.17  0.20  0.15  0.16  533,798 
01/27/2025 0.17  0.18  0.16  0.17  189,492 
01/24/2025 0.21  0.21  0.16  0.17  634,283 
01/23/2025 0.25  0.25  0.17  0.21  353,871 
01/22/2025 0.23  0.25  0.21  0.24  255,288 
01/21/2025 0.22  0.24  0.21  0.23  675,536 
01/20/2025 0.31  0.31  0.10  0.20  3,896,108 
01/17/2025 0.50  0.51  0.50  0.51  9,732 
01/16/2025 0.49  0.53  0.47  0.47  28,023 
01/15/2025 0.53  0.53  0.51  0.53  24,791 
01/14/2025 0.57  0.58  0.53  0.53  64,365 
01/13/2025 0.57  0.58  0.55  0.55  29,752 
01/10/2025 0.57  0.57  0.57  0.57  20,844 
01/09/2025 0.56  0.56  0.56  0.56  250.00 
01/08/2025 0.57  0.57  0.40  0.56  2,177 
01/07/2025 0.59  0.59  0.57  0.57  21,758 
01/03/2025 0.42  0.60  0.42  0.50  8,199 
01/02/2025 0.64  0.64  0.42  0.42  5,146 
12/30/2024 0.36  0.40  0.36  0.40  43,599 
12/27/2024 0.40  0.40  0.36  0.36  21,160 
12/23/2024 0.40  0.40  0.40  0.40  16,642 
12/20/2024 0.40  0.40  0.40  0.40  18,762 
12/19/2024 0.36  0.45  0.36  0.45  25,458 
12/18/2024 0.40  0.40  0.40  0.40  10,000 
12/17/2024 0.37  0.42  0.37  0.42  51,904 
12/16/2024 0.40  0.40  0.37  0.37  41,494 
12/13/2024 0.42  0.42  0.39  0.42  28,635 

About Gabather Stock history

Gabather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabather is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabather AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabather stock prices may prove useful in developing a viable investing in Gabather

Gabather Stock Technical Analysis

Gabather technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabather technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabather trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Gabather Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabather's price direction in advance. Along with the technical and fundamental analysis of Gabather Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabather to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gabather Stock Analysis

When running Gabather's price analysis, check to measure Gabather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabather is operating at the current time. Most of Gabather's value examination focuses on studying past and present price action to predict the probability of Gabather's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabather's price. Additionally, you may evaluate how the addition of Gabather to your portfolios can decrease your overall portfolio volatility.