Gabather (Sweden) Price History
GABA Stock | SEK 0.07 0.01 11.35% |
If you're considering investing in Gabather Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gabather stands at 0.07, as last reported on the 17th of March 2025, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Gabather is out of control given 3 months investment horizon. Gabather AB holds Efficiency (Sharpe) Ratio of 0.0581, which attests that the entity had a 0.0581 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Gabather AB market risk adjusted performance of 1.04, and Risk Adjusted Performance of 0.0541 to evaluate company specific risk that cannot be diversified away.
Gabather Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabather |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | GABA | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
46.21 actual daily | 96 96% of assets are less volatile |
Expected Return
2.68 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gabather is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabather by adding it to a well-diversified portfolio.
Gabather Stock Price History Chart
There are several ways to analyze Gabather Stock price data. The simplest method is using a basic Gabather candlestick price chart, which shows Gabather price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.57 |
Lowest Price | February 26, 2025 | 0.033 |
Gabather March 17, 2025 Stock Price Synopsis
Various analyses of Gabather's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabather Stock. It can be used to describe the percentage change in the price of Gabather from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabather Stock.Gabather Price Action Indicator | (0.01) | |
Gabather Price Rate Of Daily Change | 0.89 | |
Gabather Price Daily Balance Of Power | (0.91) | |
Gabather Accumulation Distribution | 14,726 |
Gabather March 17, 2025 Stock Price Analysis
Gabather Stock Price History Data
The price series of Gabather for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.54 with a coefficient of variation of 66.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.18. The company completed 1:4 stock split on 22nd of March 2018.Open | High | Low | Close | Volume | ||
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 119,408 | |
03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 92,136 | |
03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 39,684 | |
03/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,890 | |
03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 76,977 | |
03/10/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 243,389 | |
03/07/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 141,959 | |
03/06/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 80,609 | |
03/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 79,519 | |
03/04/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 637,795 | |
03/03/2025 | 0.12 | 0.12 | 0.07 | 0.08 | 1,861,767 | |
02/28/2025 | 0.14 | 0.21 | 0.11 | 0.13 | 1,195,599 | |
02/27/2025 | 0.11 | 0.17 | 0.11 | 0.14 | 1,246,516 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 136,248 | |
02/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 347,011 | |
02/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 781,927 | |
02/21/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,474,215 | |
02/20/2025 | 0.18 | 0.18 | 0.15 | 0.17 | 369,253 | |
02/19/2025 | 0.18 | 0.18 | 0.16 | 0.18 | 23,609 | |
02/18/2025 | 0.20 | 0.20 | 0.16 | 0.18 | 143,010 | |
02/17/2025 | 0.24 | 0.24 | 0.16 | 0.20 | 476,068 | |
02/14/2025 | 0.14 | 0.28 | 0.14 | 0.23 | 2,107,684 | |
02/13/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 10,358 | |
02/12/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 6,314 | |
02/11/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 38,952 | |
02/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 115,587 | |
02/07/2025 | 0.15 | 0.17 | 0.15 | 0.15 | 107,958 | |
02/06/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 25,095 | |
02/05/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 29,005 | |
02/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 45,300 | |
02/03/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 217,801 | |
01/31/2025 | 0.15 | 0.18 | 0.15 | 0.18 | 300,381 | |
01/30/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 12,747 | |
01/29/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 250,820 | |
01/28/2025 | 0.17 | 0.20 | 0.15 | 0.16 | 533,798 | |
01/27/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 189,492 | |
01/24/2025 | 0.21 | 0.21 | 0.16 | 0.17 | 634,283 | |
01/23/2025 | 0.25 | 0.25 | 0.17 | 0.21 | 353,871 | |
01/22/2025 | 0.23 | 0.25 | 0.21 | 0.24 | 255,288 | |
01/21/2025 | 0.22 | 0.24 | 0.21 | 0.23 | 675,536 | |
01/20/2025 | 0.31 | 0.31 | 0.10 | 0.20 | 3,896,108 | |
01/17/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 9,732 | |
01/16/2025 | 0.49 | 0.53 | 0.47 | 0.47 | 28,023 | |
01/15/2025 | 0.53 | 0.53 | 0.51 | 0.53 | 24,791 | |
01/14/2025 | 0.57 | 0.58 | 0.53 | 0.53 | 64,365 | |
01/13/2025 | 0.57 | 0.58 | 0.55 | 0.55 | 29,752 | |
01/10/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 20,844 | |
01/09/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 250.00 | |
01/08/2025 | 0.57 | 0.57 | 0.40 | 0.56 | 2,177 | |
01/07/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 21,758 | |
01/03/2025 | 0.42 | 0.60 | 0.42 | 0.50 | 8,199 | |
01/02/2025 | 0.64 | 0.64 | 0.42 | 0.42 | 5,146 | |
12/30/2024 | 0.36 | 0.40 | 0.36 | 0.40 | 43,599 | |
12/27/2024 | 0.40 | 0.40 | 0.36 | 0.36 | 21,160 | |
12/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 16,642 | |
12/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 18,762 | |
12/19/2024 | 0.36 | 0.45 | 0.36 | 0.45 | 25,458 | |
12/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 10,000 | |
12/17/2024 | 0.37 | 0.42 | 0.37 | 0.42 | 51,904 | |
12/16/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 41,494 | |
12/13/2024 | 0.42 | 0.42 | 0.39 | 0.42 | 28,635 |
About Gabather Stock history
Gabather investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabather is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabather AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabather stock prices may prove useful in developing a viable investing in Gabather
Gabather Stock Technical Analysis
Gabather technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Gabather Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabather's price direction in advance. Along with the technical and fundamental analysis of Gabather Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabather to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | 2.45 | |||
Total Risk Alpha | 7.7 | |||
Sortino Ratio | 0.117 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gabather Stock Analysis
When running Gabather's price analysis, check to measure Gabather's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabather is operating at the current time. Most of Gabather's value examination focuses on studying past and present price action to predict the probability of Gabather's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabather's price. Additionally, you may evaluate how the addition of Gabather to your portfolios can decrease your overall portfolio volatility.