Great Portland (Germany) Price History
| G9KB Stock | EUR 3.58 0.04 1.13% |
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Portland stands at 3.58, as last reported on the 12th of December 2024, with the highest price reaching 3.58 and the lowest price hitting 3.46 during the day. Great Portland Estates holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Great Portland Estates exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great Portland's Market Risk Adjusted Performance of (0.91), risk adjusted performance of (0.07), and Standard Deviation of 1.68 to validate the risk estimate we provide.
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = -0.1578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | G9KB |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great Portland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Portland by adding Great Portland to a well-diversified portfolio.
Great Portland Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Portland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 4.26 |
| Lowest Price | November 18, 2024 | 3.43 |
Great Portland December 12, 2024 Stock Price Synopsis
Various analyses of Great Portland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Portland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great Portland Price Action Indicator | 0.08 | |
| Great Portland Price Rate Of Daily Change | 1.01 | |
| Great Portland Price Daily Balance Of Power | 0.33 |
Great Portland December 12, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Portland for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.83 with a coefficient of variation of 7.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.82. The median price for the last 90 days is 3.85. The company completed 25:29 stock split on 27th of March 2018. Great Portland Estates completed dividends distribution on 2022-11-24.| Open | High | Low | Close | Volume | ||
12/12/2024 | 3.46 | 3.58 | 3.46 | 3.58 | ||
| 12/10/2024 | 3.46 | 3.58 | 3.46 | 3.58 | 1.00 | |
| 12/09/2024 | 3.50 | 3.60 | 3.50 | 3.54 | 1.00 | |
| 12/06/2024 | 3.48 | 3.58 | 3.48 | 3.58 | 1.00 | |
| 12/05/2024 | 3.46 | 3.56 | 3.46 | 3.56 | 1.00 | |
| 12/04/2024 | 3.46 | 3.56 | 3.34 | 3.56 | 1.00 | |
| 12/03/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 1.00 | |
| 12/02/2024 | 3.56 | 3.56 | 3.52 | 3.52 | 1.00 | |
| 11/29/2024 | 3.52 | 3.56 | 3.52 | 3.56 | 1.00 | |
| 11/28/2024 | 3.40 | 3.54 | 3.40 | 3.44 | 1.00 | |
| 11/27/2024 | 3.36 | 3.52 | 3.36 | 3.52 | 1.00 | |
| 11/26/2024 | 3.38 | 3.48 | 3.38 | 3.48 | 1.00 | |
| 11/25/2024 | 3.38 | 3.52 | 3.38 | 3.48 | 1.00 | |
| 11/22/2024 | 3.34 | 3.50 | 3.34 | 3.50 | 1.00 | |
| 11/21/2024 | 3.38 | 3.44 | 3.38 | 3.44 | 1.00 | |
| 11/20/2024 | 3.37 | 3.47 | 3.37 | 3.43 | 1.00 | |
| 11/19/2024 | 3.31 | 3.43 | 3.31 | 3.43 | 1.00 | |
| 11/18/2024 | 3.37 | 3.45 | 3.37 | 3.43 | 1.00 | |
| 11/15/2024 | 3.37 | 3.49 | 3.37 | 3.49 | 1.00 | |
| 11/14/2024 | 3.41 | 3.51 | 3.41 | 3.51 | 1.00 | |
| 11/13/2024 | 3.47 | 3.59 | 3.47 | 3.53 | 1.00 | |
| 11/12/2024 | 3.53 | 3.61 | 3.53 | 3.59 | 1.00 | |
| 11/11/2024 | 3.55 | 3.71 | 3.55 | 3.67 | 1.00 | |
| 11/08/2024 | 3.47 | 3.67 | 3.47 | 3.67 | 1.00 | |
| 11/07/2024 | 3.37 | 3.59 | 3.37 | 3.59 | 1.00 | |
| 11/06/2024 | 3.47 | 3.63 | 3.47 | 3.53 | 1.00 | |
| 11/05/2024 | 3.49 | 3.65 | 3.49 | 3.59 | 1.00 | |
| 11/04/2024 | 3.47 | 3.61 | 3.47 | 3.61 | 1.00 | |
| 11/01/2024 | 3.51 | 3.63 | 3.51 | 3.63 | 1.00 | |
| 10/31/2024 | 3.67 | 3.77 | 3.63 | 3.63 | 1.00 | |
| 10/30/2024 | 3.73 | 3.89 | 3.73 | 3.89 | 1.00 | |
| 10/29/2024 | 3.75 | 3.87 | 3.75 | 3.85 | 1.00 | |
| 10/28/2024 | 3.71 | 3.87 | 3.71 | 3.85 | 1.00 | |
| 10/25/2024 | 3.71 | 3.83 | 3.71 | 3.83 | 1.00 | |
| 10/24/2024 | 3.73 | 3.85 | 3.73 | 3.85 | 1.00 | |
| 10/23/2024 | 3.75 | 3.87 | 3.75 | 3.87 | 1.00 | |
| 10/22/2024 | 3.77 | 3.87 | 3.77 | 3.85 | 1.00 | |
| 10/21/2024 | 3.85 | 3.99 | 3.85 | 3.91 | 1.00 | |
| 10/18/2024 | 3.85 | 3.97 | 3.85 | 3.93 | 1.00 | |
| 10/17/2024 | 3.85 | 3.99 | 3.85 | 3.99 | 1.00 | |
| 10/16/2024 | 3.77 | 3.97 | 3.77 | 3.97 | 1.00 | |
| 10/15/2024 | 3.79 | 3.93 | 3.79 | 3.91 | 1.00 | |
| 10/14/2024 | 3.81 | 3.93 | 3.81 | 3.89 | 1.00 | |
| 10/11/2024 | 3.79 | 3.93 | 3.79 | 3.93 | 1.00 | |
| 10/10/2024 | 3.87 | 3.99 | 3.87 | 3.95 | 1.00 | |
| 10/09/2024 | 3.85 | 4.01 | 3.85 | 4.01 | 1.00 | |
| 10/08/2024 | 3.91 | 4.01 | 3.91 | 3.97 | 1.00 | |
| 10/07/2024 | 3.95 | 4.07 | 3.95 | 4.07 | 1.00 | |
| 10/04/2024 | 3.91 | 4.09 | 3.91 | 4.09 | 1.00 | |
| 10/03/2024 | 3.97 | 4.09 | 3.97 | 4.07 | 1.00 | |
| 10/02/2024 | 4.09 | 4.20 | 4.09 | 4.14 | 1.00 | |
| 10/01/2024 | 4.05 | 4.26 | 4.05 | 4.26 | 1.00 | |
| 09/30/2024 | 4.09 | 4.22 | 4.09 | 4.14 | 1.00 | |
| 09/27/2024 | 4.05 | 4.18 | 4.05 | 4.18 | 1.00 | |
| 09/26/2024 | 3.99 | 4.18 | 3.99 | 4.18 | 1.00 | |
| 09/25/2024 | 4.03 | 4.16 | 4.03 | 4.13 | 1.00 | |
| 09/24/2024 | 4.09 | 4.20 | 4.09 | 4.18 | 1.00 | |
| 09/23/2024 | 4.18 | 4.28 | 4.18 | 4.26 | 1.00 | |
| 09/20/2024 | 4.16 | 4.30 | 4.16 | 4.26 | 1.00 | |
| 09/19/2024 | 4.03 | 4.18 | 4.03 | 4.07 | 1,400 | |
| 09/18/2024 | 4.05 | 4.16 | 4.05 | 4.14 | 1.00 |
About Great Portland Stock history
Great Portland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Portland Estates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Portland stock prices may prove useful in developing a viable investing in Great Portland
We are a FTSE 250 property investment and development company owning 2.6 billion of real estate in central London. We create in-demand spaces that people want to be part of helping our occupiers, local communities and the city to thrive. GREAT P operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 116 people.
Great Portland Stock Technical Analysis
Great Portland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Great Portland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Portland's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Great Stock analysis
When running Great Portland's price analysis, check to measure Great Portland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Portland is operating at the current time. Most of Great Portland's value examination focuses on studying past and present price action to predict the probability of Great Portland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Portland's price. Additionally, you may evaluate how the addition of Great Portland to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |