GREENLIGHT CAPRE (Germany) Price History

G8L Stock  EUR 13.00  0.20  1.52%   
If you're considering investing in GREENLIGHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENLIGHT CAPRE stands at 13.00, as last reported on the 7th of January, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. At this point, GREENLIGHT CAPRE is not too volatile. GREENLIGHT CAPRE A holds Efficiency (Sharpe) Ratio of 0.0354, which attests that the entity had a 0.0354% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for GREENLIGHT CAPRE A, which you can use to evaluate the volatility of the firm. Please check out GREENLIGHT CAPRE's Risk Adjusted Performance of 0.0553, market risk adjusted performance of (3.01), and Semi Deviation of 1.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0724%.
  
GREENLIGHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskG8LHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average GREENLIGHT CAPRE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENLIGHT CAPRE by adding it to a well-diversified portfolio.

GREENLIGHT CAPRE Stock Price History Chart

There are several ways to analyze GREENLIGHT Stock price data. The simplest method is using a basic GREENLIGHT candlestick price chart, which shows GREENLIGHT CAPRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202414.6
Lowest PriceOctober 8, 202412.1

GREENLIGHT CAPRE January 7, 2025 Stock Price Synopsis

Various analyses of GREENLIGHT CAPRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENLIGHT Stock. It can be used to describe the percentage change in the price of GREENLIGHT CAPRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENLIGHT Stock.
GREENLIGHT CAPRE Price Rate Of Daily Change 0.98 
GREENLIGHT CAPRE Price Action Indicator(0.10)

GREENLIGHT CAPRE January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREENLIGHT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREENLIGHT CAPRE intraday prices and daily technical indicators to check the level of noise trading in GREENLIGHT Stock and then apply it to test your longer-term investment strategies against GREENLIGHT.

GREENLIGHT Stock Price History Data

The price series of GREENLIGHT CAPRE for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.5 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.23. The median price for the last 90 days is 13.3.
OpenHighLowCloseVolume
01/07/2025 13.00  13.00  13.00  13.00  100.00 
01/06/2025 13.20  13.20  13.20  13.20  100.00 
01/03/2025 13.20  13.20  13.20  13.20  100.00 
01/02/2025 13.40  13.40  13.40  13.40  100.00 
12/30/2024 13.20  13.20  13.20  13.20  100.00 
12/27/2024 13.30  13.30  13.30  13.30  100.00 
12/23/2024 13.20  13.20  13.20  13.20  100.00 
12/20/2024 13.30  13.30  13.30  13.30  100.00 
12/19/2024 13.20  13.20  13.20  13.20  100.00 
12/18/2024 13.60  13.60  13.60  13.60  22.00 
12/17/2024 13.80  13.80  13.80  13.80  22.00 
12/16/2024 13.80  13.80  13.80  13.80  22.00 
12/13/2024 14.10  14.40  14.10  14.40  22.00 
12/12/2024 14.00  14.00  14.00  14.00  25.00 
12/11/2024 14.00  14.40  14.00  14.40  25.00 
12/10/2024 14.10  14.10  14.10  14.10  140.00 
12/09/2024 13.90  13.90  13.90  13.90  140.00 
12/06/2024 14.10  14.10  14.10  14.10  140.00 
12/05/2024 14.10  14.10  14.10  14.10  140.00 
12/04/2024 14.20  14.20  14.20  14.20  140.00 
12/03/2024 14.20  14.20  14.20  14.20  140.00 
12/02/2024 14.10  14.10  14.10  14.10  140.00 
11/29/2024 14.00  14.00  14.00  14.00  140.00 
11/28/2024 14.10  14.10  14.10  14.10  140.00 
11/27/2024 14.20  14.50  14.20  14.50  140.00 
11/26/2024 14.30  14.30  14.30  14.30  25.00 
11/25/2024 14.30  14.30  14.30  14.30  25.00 
11/22/2024 14.20  14.60  14.20  14.60  25.00 
11/21/2024 13.80  13.80  13.80  13.80  1.00 
11/20/2024 13.70  13.70  13.70  13.70  1.00 
11/19/2024 13.60  13.60  13.60  13.60  1.00 
11/18/2024 13.60  13.60  13.60  13.60  1.00 
11/15/2024 13.60  13.60  13.60  13.60  1.00 
11/14/2024 13.50  13.50  13.50  13.50  1.00 
11/13/2024 13.60  13.60  13.60  13.60  1.00 
11/12/2024 13.80  13.80  13.80  13.80  1.00 
11/11/2024 13.70  13.70  13.70  13.70  1.00 
11/08/2024 13.60  13.60  13.60  13.60  1.00 
11/07/2024 14.30  14.30  14.30  14.30  1.00 
11/06/2024 13.70  13.70  13.70  13.70  1.00 
11/05/2024 12.40  13.30  12.40  13.30  800.00 
11/04/2024 12.40  12.40  12.40  12.40  1.00 
11/01/2024 12.30  12.30  12.30  12.30  3.00 
10/31/2024 12.20  12.20  12.20  12.20  3.00 
10/30/2024 12.30  12.30  12.30  12.30  3.00 
10/29/2024 12.30  12.30  12.30  12.30  3.00 
10/28/2024 12.20  12.20  12.20  12.20  3.00 
10/25/2024 12.30  12.30  12.30  12.30  3.00 
10/24/2024 12.40  12.40  12.40  12.40  3.00 
10/23/2024 12.40  12.40  12.40  12.40  3.00 
10/22/2024 12.40  12.40  12.40  12.40  3.00 
10/21/2024 12.70  12.70  12.70  12.70  3.00 
10/18/2024 12.80  12.80  12.80  12.80  1.00 
10/17/2024 12.60  12.60  12.60  12.60  1.00 
10/16/2024 12.40  12.40  12.40  12.40  3.00 
10/15/2024 12.60  12.60  12.60  12.60  3.00 
10/14/2024 12.50  12.50  12.50  12.50  3.00 
10/11/2024 12.40  12.40  12.40  12.40  3.00 
10/10/2024 12.30  12.30  12.30  12.30  3.00 
10/09/2024 12.20  12.60  12.20  12.60  3.00 
10/08/2024 12.10  12.10  12.10  12.10  50.00 

About GREENLIGHT CAPRE Stock history

GREENLIGHT CAPRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREENLIGHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREENLIGHT CAPRE A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREENLIGHT CAPRE stock prices may prove useful in developing a viable investing in GREENLIGHT CAPRE

GREENLIGHT CAPRE Stock Technical Analysis

GREENLIGHT CAPRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GREENLIGHT CAPRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GREENLIGHT CAPRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GREENLIGHT CAPRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREENLIGHT CAPRE's price direction in advance. Along with the technical and fundamental analysis of GREENLIGHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENLIGHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREENLIGHT Stock analysis

When running GREENLIGHT CAPRE's price analysis, check to measure GREENLIGHT CAPRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENLIGHT CAPRE is operating at the current time. Most of GREENLIGHT CAPRE's value examination focuses on studying past and present price action to predict the probability of GREENLIGHT CAPRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENLIGHT CAPRE's price. Additionally, you may evaluate how the addition of GREENLIGHT CAPRE to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities