GREENLIGHT CAPRE (Germany) Price History
G8L Stock | EUR 13.00 0.20 1.52% |
If you're considering investing in GREENLIGHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENLIGHT CAPRE stands at 13.00, as last reported on the 7th of January, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. At this point, GREENLIGHT CAPRE is not too volatile. GREENLIGHT CAPRE A holds Efficiency (Sharpe) Ratio of 0.0354, which attests that the entity had a 0.0354% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for GREENLIGHT CAPRE A, which you can use to evaluate the volatility of the firm. Please check out GREENLIGHT CAPRE's Risk Adjusted Performance of 0.0553, market risk adjusted performance of (3.01), and Semi Deviation of 1.72 to validate if the risk estimate we provide is consistent with the expected return of 0.0724%.
GREENLIGHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GREENLIGHT |
Sharpe Ratio = 0.0354
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | G8L | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average GREENLIGHT CAPRE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENLIGHT CAPRE by adding it to a well-diversified portfolio.
GREENLIGHT CAPRE Stock Price History Chart
There are several ways to analyze GREENLIGHT Stock price data. The simplest method is using a basic GREENLIGHT candlestick price chart, which shows GREENLIGHT CAPRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 14.6 |
Lowest Price | October 8, 2024 | 12.1 |
GREENLIGHT CAPRE January 7, 2025 Stock Price Synopsis
Various analyses of GREENLIGHT CAPRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENLIGHT Stock. It can be used to describe the percentage change in the price of GREENLIGHT CAPRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENLIGHT Stock.GREENLIGHT CAPRE Price Rate Of Daily Change | 0.98 | |
GREENLIGHT CAPRE Price Action Indicator | (0.10) |
GREENLIGHT CAPRE January 7, 2025 Stock Price Analysis
GREENLIGHT Stock Price History Data
The price series of GREENLIGHT CAPRE for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.5 with a coefficient of variation of 6.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.23. The median price for the last 90 days is 13.3.Open | High | Low | Close | Volume | ||
01/07/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
01/06/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
01/03/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
01/02/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 100.00 | |
12/30/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
12/27/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
12/23/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
12/20/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
12/19/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | |
12/18/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 22.00 | |
12/17/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 22.00 | |
12/16/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 22.00 | |
12/13/2024 | 14.10 | 14.40 | 14.10 | 14.40 | 22.00 | |
12/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 25.00 | |
12/11/2024 | 14.00 | 14.40 | 14.00 | 14.40 | 25.00 | |
12/10/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 140.00 | |
12/09/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 140.00 | |
12/06/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 140.00 | |
12/05/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 140.00 | |
12/04/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 140.00 | |
12/03/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 140.00 | |
12/02/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 140.00 | |
11/29/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 140.00 | |
11/28/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 140.00 | |
11/27/2024 | 14.20 | 14.50 | 14.20 | 14.50 | 140.00 | |
11/26/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 25.00 | |
11/25/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 25.00 | |
11/22/2024 | 14.20 | 14.60 | 14.20 | 14.60 | 25.00 | |
11/21/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/20/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/19/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/18/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/15/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/14/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/13/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/12/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/11/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/08/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/07/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/06/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
11/05/2024 | 12.40 | 13.30 | 12.40 | 13.30 | 800.00 | |
11/04/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/01/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
10/31/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.00 | |
10/30/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
10/29/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
10/28/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 3.00 | |
10/25/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
10/24/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3.00 | |
10/23/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3.00 | |
10/22/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3.00 | |
10/21/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 3.00 | |
10/18/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/17/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/16/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3.00 | |
10/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3.00 | |
10/14/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3.00 | |
10/11/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3.00 | |
10/10/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
10/09/2024 | 12.20 | 12.60 | 12.20 | 12.60 | 3.00 | |
10/08/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 50.00 |
About GREENLIGHT CAPRE Stock history
GREENLIGHT CAPRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREENLIGHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREENLIGHT CAPRE A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREENLIGHT CAPRE stock prices may prove useful in developing a viable investing in GREENLIGHT CAPRE
GREENLIGHT CAPRE Stock Technical Analysis
GREENLIGHT CAPRE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
GREENLIGHT CAPRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GREENLIGHT CAPRE's price direction in advance. Along with the technical and fundamental analysis of GREENLIGHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENLIGHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0553 | |||
Jensen Alpha | 0.1199 | |||
Total Risk Alpha | 0.0716 | |||
Sortino Ratio | 0.0464 | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GREENLIGHT Stock analysis
When running GREENLIGHT CAPRE's price analysis, check to measure GREENLIGHT CAPRE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENLIGHT CAPRE is operating at the current time. Most of GREENLIGHT CAPRE's value examination focuses on studying past and present price action to predict the probability of GREENLIGHT CAPRE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENLIGHT CAPRE's price. Additionally, you may evaluate how the addition of GREENLIGHT CAPRE to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |