GREENLIGHT CAP (Germany) Price History

G8L Stock  EUR 13.30  0.40  2.92%   
If you're considering investing in GREENLIGHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of GREENLIGHT CAP stands at 13.30, as last reported on the 22nd of December, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. At this point, GREENLIGHT CAP is not too volatile. GREENLIGHT CAP RE holds Efficiency (Sharpe) Ratio of 0.0531, which attests that the entity had a 0.0531% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GREENLIGHT CAP RE, which you can use to evaluate the volatility of the firm. Please check out GREENLIGHT CAP's Market Risk Adjusted Performance of 0.0824, semi deviation of 1.24, and Risk Adjusted Performance of 0.0478 to validate if the risk estimate we provide is consistent with the expected return of 0.0986%.
  
GREENLIGHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskG8LHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average GREENLIGHT CAP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENLIGHT CAP by adding it to a well-diversified portfolio.

GREENLIGHT CAP Stock Price History Chart

There are several ways to analyze GREENLIGHT Stock price data. The simplest method is using a basic GREENLIGHT candlestick price chart, which shows GREENLIGHT CAP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.3
Lowest PriceOctober 4, 202412.1

GREENLIGHT CAP December 22, 2024 Stock Price Synopsis

Various analyses of GREENLIGHT CAP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENLIGHT Stock. It can be used to describe the percentage change in the price of GREENLIGHT CAP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENLIGHT Stock.
GREENLIGHT CAP Price Rate Of Daily Change 0.97 
GREENLIGHT CAP Price Action Indicator(0.20)

GREENLIGHT CAP December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREENLIGHT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREENLIGHT CAP intraday prices and daily technical indicators to check the level of noise trading in GREENLIGHT Stock and then apply it to test your longer-term investment strategies against GREENLIGHT.

GREENLIGHT Stock Price History Data

The price series of GREENLIGHT CAP for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.2 with a coefficient of variation of 6.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.14. The median price for the last 90 days is 13.3.
OpenHighLowCloseVolume
12/22/2024
 13.30  13.30  13.30  13.30 
12/20/2024 13.30  13.30  13.30  13.30  1.00 
12/19/2024 13.30  13.30  13.30  13.30  1.00 
12/18/2024 13.70  13.70  13.70  13.70  1.00 
12/17/2024 13.80  13.80  13.80  13.80  1.00 
12/16/2024 13.80  13.80  13.80  13.80  1.00 
12/13/2024 14.10  14.10  14.10  14.10  1.00 
12/12/2024 14.00  14.00  14.00  14.00  1.00 
12/11/2024 14.00  14.00  14.00  14.00  1.00 
12/10/2024 14.10  14.10  14.10  14.10  1.00 
12/09/2024 13.90  13.90  13.90  13.90  1.00 
12/06/2024 14.10  14.10  14.10  14.10  1.00 
12/05/2024 14.20  14.20  14.20  14.20  1.00 
12/04/2024 14.20  14.20  14.20  14.20  1.00 
12/03/2024 14.20  14.20  14.20  14.20  1.00 
12/02/2024 14.10  14.10  14.10  14.10  1.00 
11/29/2024 14.00  14.00  14.00  14.00  1.00 
11/28/2024 14.10  14.10  14.10  14.10  1.00 
11/27/2024 14.20  14.20  14.20  14.20  1.00 
11/26/2024 14.30  14.30  14.30  14.30  1.00 
11/25/2024 14.30  14.30  14.30  14.30  1.00 
11/22/2024 14.20  14.20  14.20  14.20  1.00 
11/21/2024 13.90  13.90  13.90  13.90  1.00 
11/20/2024 13.70  13.70  13.70  13.70  1.00 
11/19/2024 13.60  13.60  13.60  13.60  1.00 
11/18/2024 13.70  13.70  13.70  13.70  1.00 
11/15/2024 13.60  13.60  13.60  13.60  1.00 
11/14/2024 13.60  13.60  13.60  13.60  1.00 
11/13/2024 13.60  13.60  13.60  13.60  1.00 
11/12/2024 13.80  13.80  13.80  13.80  1.00 
11/11/2024 13.70  13.70  13.70  13.70  1.00 
11/08/2024 13.60  13.60  13.60  13.60  1.00 
11/07/2024 14.30  14.30  14.30  14.30  1.00 
11/06/2024 13.50  13.50  13.50  13.50  1.00 
11/05/2024 12.40  12.40  12.40  12.40  1.00 
11/04/2024 12.30  12.30  12.30  12.30  1.00 
11/01/2024 12.30  12.30  12.30  12.30  50.00 
10/31/2024 12.40  12.40  12.40  12.40  1.00 
10/30/2024 12.30  12.30  12.30  12.30  50.00 
10/29/2024 12.30  12.30  12.30  12.30  50.00 
10/28/2024 12.20  12.20  12.20  12.20  50.00 
10/25/2024 12.30  12.30  12.30  12.30  50.00 
10/24/2024 12.40  12.40  12.40  12.40  50.00 
10/23/2024 12.40  12.40  12.40  12.40  50.00 
10/22/2024 12.50  12.50  12.50  12.50  50.00 
10/21/2024 12.70  12.70  12.70  12.70  50.00 
10/18/2024 12.80  12.80  12.80  12.80  50.00 
10/17/2024 12.50  12.60  12.50  12.60  50.00 
10/16/2024 12.50  12.50  12.50  12.50  50.00 
10/15/2024 12.60  12.60  12.60  12.60  50.00 
10/14/2024 12.60  12.60  12.60  12.60  1.00 
10/11/2024 12.40  12.40  12.40  12.40  50.00 
10/10/2024 12.30  12.30  12.30  12.30  50.00 
10/09/2024 12.30  12.30  12.30  12.30  50.00 
10/08/2024 12.10  12.10  12.10  12.10  50.00 
10/07/2024 12.60  12.60  12.60  12.60  50.00 
10/04/2024 12.10  12.10  12.10  12.10  50.00 
10/03/2024 12.20  12.20  12.20  12.20  50.00 
10/02/2024 12.20  12.20  12.20  12.20  50.00 
10/01/2024 12.20  12.20  12.20  12.20  50.00 
09/30/2024 12.20  12.20  12.20  12.20  50.00 

About GREENLIGHT CAP Stock history

GREENLIGHT CAP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREENLIGHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREENLIGHT CAP RE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREENLIGHT CAP stock prices may prove useful in developing a viable investing in GREENLIGHT CAP

GREENLIGHT CAP Stock Technical Analysis

GREENLIGHT CAP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GREENLIGHT CAP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GREENLIGHT CAP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

GREENLIGHT CAP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREENLIGHT CAP's price direction in advance. Along with the technical and fundamental analysis of GREENLIGHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENLIGHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GREENLIGHT Stock analysis

When running GREENLIGHT CAP's price analysis, check to measure GREENLIGHT CAP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENLIGHT CAP is operating at the current time. Most of GREENLIGHT CAP's value examination focuses on studying past and present price action to predict the probability of GREENLIGHT CAP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENLIGHT CAP's price. Additionally, you may evaluate how the addition of GREENLIGHT CAP to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum