Gear4music (Holdings) (UK) Price History
| G4M Stock | 135.00 1.00 0.74% |
Below is the normalized historical share price chart for Gear4music Plc extending back to June 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gear4music (Holdings) stands at 135.00, as last reported on the 28th of March, with the highest price reaching 140.00 and the lowest price hitting 135.00 during the day.
If you're considering investing in Gear4music Stock, it is important to understand the factors that can impact its price. Gear4music (Holdings) holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of standard deviation over the last 3 months. Gear4music (Holdings) exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gear4music (Holdings)'s risk adjusted performance of (0.20), and Market Risk Adjusted Performance of (0.91) to validate the risk estimate we provide.
At present, Gear4music (Holdings)'s Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . Gear4music Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 164.77 | 50 Day MA 147.4 | Beta 1.277 |
Gear4music |
Sharpe Ratio = -0.2298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | G4M |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gear4music (Holdings) is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gear4music (Holdings) by adding Gear4music (Holdings) to a well-diversified portfolio.
Price Book 0.7595 | Enterprise Value Ebitda 5.2342 | Price Sales 0.1974 | Shares Float 14.9 M | Wall Street Target Price 245 |
Gear4music (Holdings) Stock Price History Chart
There are several ways to analyze Gear4music Stock price data. The simplest method is using a basic Gear4music candlestick price chart, which shows Gear4music (Holdings) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 165.0 |
| Lowest Price | March 21, 2025 | 135.0 |
Gear4music (Holdings) March 28, 2025 Stock Price Synopsis
Various analyses of Gear4music (Holdings)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gear4music Stock. It can be used to describe the percentage change in the price of Gear4music (Holdings) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gear4music Stock.| Gear4music (Holdings) Price Rate Of Daily Change | 0.99 | |
| Gear4music (Holdings) Price Action Indicator | (3.00) | |
| Gear4music (Holdings) Price Daily Balance Of Power | (0.20) |
Gear4music (Holdings) March 28, 2025 Stock Price Analysis
Gear4music Stock Price History Data
The price series of Gear4music (Holdings) for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 33.0 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.09. The median price for the last 90 days is 152.5.| Open | High | Low | Close | Volume | ||
03/28/2025 | 135.00 | 140.00 | 135.00 | 135.00 | ||
| 03/26/2025 | 135.00 | 140.00 | 135.00 | 135.00 | 45,897 | |
| 03/25/2025 | 135.00 | 135.00 | 130.25 | 135.00 | 6,075 | |
| 03/24/2025 | 135.00 | 135.00 | 130.00 | 135.00 | 13,160 | |
| 03/21/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 4,000 | |
| 03/20/2025 | 136.00 | 136.00 | 132.80 | 136.00 | 252.00 | |
| 03/19/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 8,629 | |
| 03/18/2025 | 137.50 | 137.50 | 137.50 | 137.50 | 12,974 | |
| 03/17/2025 | 142.50 | 142.50 | 140.25 | 142.50 | 20,000 | |
| 03/14/2025 | 142.50 | 142.50 | 141.44 | 142.50 | 13,144 | |
| 03/13/2025 | 142.50 | 142.50 | 141.30 | 142.50 | 1,783 | |
| 03/12/2025 | 142.50 | 145.00 | 142.50 | 142.50 | 669.00 | |
| 03/11/2025 | 142.50 | 145.00 | 142.50 | 142.50 | 2,500 | |
| 03/10/2025 | 145.00 | 145.00 | 140.00 | 142.50 | 42,191 | |
| 03/07/2025 | 145.00 | 145.00 | 140.30 | 145.00 | 3,000 | |
| 03/06/2025 | 145.00 | 145.00 | 140.30 | 145.00 | 3,000 | |
| 03/05/2025 | 145.00 | 150.00 | 140.30 | 145.00 | 210.00 | |
| 03/04/2025 | 145.00 | 150.00 | 140.00 | 145.00 | 11,001 | |
| 03/03/2025 | 145.00 | 149.85 | 145.00 | 145.00 | 4,002 | |
| 02/28/2025 | 145.00 | 145.00 | 140.30 | 145.00 | 9,525 | |
| 02/27/2025 | 145.00 | 145.00 | 140.30 | 145.00 | 55.00 | |
| 02/26/2025 | 145.25 | 145.25 | 145.00 | 145.00 | 11,828 | |
| 02/25/2025 | 149.50 | 149.50 | 145.00 | 147.50 | 8,977 | |
| 02/24/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 5,227 | |
| 02/21/2025 | 150.00 | 151.00 | 146.00 | 150.00 | 22,990 | |
| 02/20/2025 | 150.10 | 150.10 | 146.60 | 150.00 | 22,457 | |
| 02/19/2025 | 155.00 | 155.00 | 150.00 | 155.00 | 61,268 | |
| 02/18/2025 | 155.00 | 155.00 | 151.13 | 155.00 | 5,335 | |
| 02/17/2025 | 155.00 | 155.00 | 152.60 | 155.00 | 513.00 | |
| 02/14/2025 | 155.00 | 159.00 | 152.60 | 155.00 | 3,186 | |
| 02/13/2025 | 152.55 | 158.90 | 152.55 | 155.00 | 15,667 | |
| 02/12/2025 | 150.00 | 154.00 | 145.70 | 150.00 | 9,278 | |
| 02/11/2025 | 152.50 | 153.00 | 145.50 | 150.00 | 86,371 | |
| 02/10/2025 | 152.50 | 154.93 | 150.00 | 152.50 | 15,147 | |
| 02/07/2025 | 152.50 | 152.50 | 150.00 | 152.50 | 112.00 | |
| 02/06/2025 | 152.50 | 152.50 | 150.00 | 152.50 | 5,050 | |
| 02/05/2025 | 152.50 | 153.90 | 150.00 | 152.50 | 21,188 | |
| 02/04/2025 | 152.50 | 152.50 | 150.15 | 152.50 | 20,620 | |
| 02/03/2025 | 152.50 | 152.50 | 147.00 | 152.50 | 20,826 | |
| 01/31/2025 | 152.50 | 152.50 | 150.08 | 152.50 | 722.00 | |
| 01/30/2025 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
| 01/29/2025 | 152.50 | 154.00 | 150.00 | 152.50 | 36,148 | |
| 01/28/2025 | 152.50 | 152.50 | 152.00 | 152.50 | 421.00 | |
| 01/27/2025 | 152.50 | 154.49 | 152.00 | 152.50 | 5,412 | |
| 01/24/2025 | 150.00 | 155.00 | 145.00 | 152.50 | 67,039 | |
| 01/23/2025 | 150.00 | 155.00 | 145.15 | 155.00 | 19,913 | |
| 01/22/2025 | 150.00 | 150.00 | 145.00 | 150.00 | 1,440 | |
| 01/21/2025 | 147.50 | 154.00 | 145.00 | 150.00 | 31,281 | |
| 01/20/2025 | 147.50 | 150.00 | 145.00 | 145.50 | 11,548 | |
| 01/17/2025 | 151.50 | 151.50 | 146.55 | 147.50 | 43,198 | |
| 01/16/2025 | 155.00 | 159.85 | 151.00 | 155.00 | 7,158 | |
| 01/15/2025 | 152.50 | 154.25 | 150.00 | 154.00 | 21,631 | |
| 01/14/2025 | 152.50 | 152.50 | 151.55 | 152.50 | 2,000 | |
| 01/13/2025 | 157.50 | 159.50 | 155.00 | 155.00 | 10,034 | |
| 01/10/2025 | 160.00 | 160.00 | 155.83 | 157.50 | 5,425 | |
| 01/09/2025 | 162.50 | 162.50 | 157.00 | 162.50 | 1.00 | |
| 01/08/2025 | 162.50 | 162.50 | 162.50 | 162.50 | 247,075 | |
| 01/07/2025 | 162.50 | 164.00 | 162.50 | 162.50 | 12.00 | |
| 01/06/2025 | 165.00 | 169.00 | 160.00 | 162.50 | 20,287 | |
| 01/03/2025 | 165.00 | 165.00 | 161.00 | 165.00 | 4,385 | |
| 01/02/2025 | 165.50 | 165.50 | 162.51 | 165.00 | 12,379 |
About Gear4music (Holdings) Stock history
Gear4music (Holdings) investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gear4music is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gear4music (Holdings) will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gear4music (Holdings) stock prices may prove useful in developing a viable investing in Gear4music (Holdings)
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.4 M | 18.6 M | |
| Net Loss | -740.6 K | -703.6 K |
Gear4music (Holdings) Quarterly Net Working Capital |
|
Gear4music (Holdings) Stock Technical Analysis
Gear4music (Holdings) technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Gear4music (Holdings) Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gear4music (Holdings)'s price direction in advance. Along with the technical and fundamental analysis of Gear4music Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gear4music to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gear4music Stock analysis
When running Gear4music (Holdings)'s price analysis, check to measure Gear4music (Holdings)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gear4music (Holdings) is operating at the current time. Most of Gear4music (Holdings)'s value examination focuses on studying past and present price action to predict the probability of Gear4music (Holdings)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gear4music (Holdings)'s price. Additionally, you may evaluate how the addition of Gear4music (Holdings) to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |