Globus Medical, (Brazil) Price History
G2ME34 Stock | 62.56 2.54 3.90% |
If you're considering investing in Globus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globus Medical, stands at 62.56, as last reported on the 6th of January, with the highest price reaching 63.51 and the lowest price hitting 59.64 during the day. Globus Medical, appears to be very steady, given 3 months investment horizon. Globus Medical, holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Globus Medical,, which you can use to evaluate the volatility of the firm. Please utilize Globus Medical,'s Market Risk Adjusted Performance of (2.19), downside deviation of 2.08, and Risk Adjusted Performance of 0.1721 to validate if our risk estimates are consistent with your expectations.
Globus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globus |
Sharpe Ratio = 0.228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | G2ME34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Globus Medical, is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globus Medical, by adding it to a well-diversified portfolio.
Globus Medical, Stock Price History Chart
There are several ways to analyze Globus Stock price data. The simplest method is using a basic Globus candlestick price chart, which shows Globus Medical, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 65.28 |
Lowest Price | October 4, 2024 | 49.2 |
Globus Medical, January 6, 2025 Stock Price Synopsis
Various analyses of Globus Medical,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globus Stock. It can be used to describe the percentage change in the price of Globus Medical, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globus Stock.Globus Medical, Price Rate Of Daily Change | 0.96 | |
Globus Medical, Price Action Indicator | (0.28) | |
Globus Medical, Price Daily Balance Of Power | (0.66) |
Globus Medical, January 6, 2025 Stock Price Analysis
Globus Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 63.51 | 63.51 | 59.64 | 62.56 | ||
01/03/2025 | 63.51 | 63.51 | 59.64 | 62.56 | 797.00 | |
01/02/2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
12/30/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
12/27/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
12/26/2024 | 64.60 | 65.17 | 64.60 | 65.10 | 55.00 | |
12/23/2024 | 63.84 | 64.26 | 63.66 | 64.02 | 267.00 | |
12/20/2024 | 62.94 | 62.94 | 62.94 | 62.94 | 1.00 | |
12/19/2024 | 63.54 | 63.54 | 62.71 | 62.94 | 51.00 | |
12/18/2024 | 66.00 | 66.32 | 65.28 | 65.28 | 493.00 | |
12/17/2024 | 63.48 | 63.96 | 63.30 | 63.48 | 297.00 | |
12/16/2024 | 62.64 | 62.64 | 62.64 | 62.64 | 3.00 | |
12/13/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 35.00 | |
12/12/2024 | 62.34 | 63.06 | 62.04 | 62.16 | 52.00 | |
12/11/2024 | 62.20 | 62.46 | 61.32 | 61.68 | 383.00 | |
12/10/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 11.00 | |
12/09/2024 | 63.12 | 63.12 | 63.12 | 63.12 | 1.00 | |
12/06/2024 | 63.12 | 63.30 | 62.76 | 63.12 | 231.00 | |
12/05/2024 | 62.29 | 62.46 | 62.22 | 62.40 | 371.00 | |
12/04/2024 | 64.50 | 64.56 | 63.60 | 63.66 | 95.00 | |
12/03/2024 | 64.08 | 64.56 | 63.96 | 64.38 | 92.00 | |
12/02/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
11/29/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 5.00 | |
11/28/2024 | 63.96 | 63.96 | 63.96 | 63.96 | 1.00 | |
11/27/2024 | 62.46 | 63.96 | 62.46 | 63.96 | 20.00 | |
11/26/2024 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
11/25/2024 | 61.00 | 61.76 | 61.00 | 61.76 | 30.00 | |
11/22/2024 | 62.00 | 62.22 | 61.44 | 61.74 | 830.00 | |
11/21/2024 | 61.08 | 61.92 | 61.08 | 61.92 | 373.00 | |
11/19/2024 | 59.94 | 60.36 | 59.94 | 60.18 | 257.00 | |
11/18/2024 | 59.22 | 62.22 | 59.22 | 62.21 | 580.00 | |
11/14/2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
11/13/2024 | 60.54 | 60.66 | 59.76 | 60.30 | 954.00 | |
11/12/2024 | 59.72 | 60.30 | 59.52 | 60.24 | 262.00 | |
11/11/2024 | 59.58 | 59.58 | 59.04 | 59.04 | 185.00 | |
11/08/2024 | 58.80 | 59.64 | 58.26 | 58.68 | 2,300 | |
11/07/2024 | 59.10 | 59.10 | 59.10 | 59.10 | 3.00 | |
11/06/2024 | 62.00 | 62.00 | 57.15 | 58.65 | 204.00 | |
11/05/2024 | 54.65 | 54.65 | 54.50 | 54.50 | 175.00 | |
11/04/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 1.00 | |
11/01/2024 | 55.10 | 55.10 | 55.10 | 55.10 | 5.00 | |
10/31/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
10/30/2024 | 54.80 | 54.90 | 54.30 | 54.50 | 5,061 | |
10/29/2024 | 53.20 | 53.20 | 53.20 | 53.20 | 20.00 | |
10/28/2024 | 52.95 | 53.20 | 52.65 | 53.00 | 1,243 | |
10/25/2024 | 52.60 | 52.80 | 52.45 | 52.50 | 1,879 | |
10/24/2024 | 53.10 | 53.10 | 53.10 | 53.10 | 20.00 | |
10/23/2024 | 52.65 | 52.95 | 52.15 | 52.45 | 286.00 | |
10/22/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1.00 | |
10/21/2024 | 52.85 | 52.85 | 52.60 | 52.60 | 307.00 | |
10/18/2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00 | |
10/17/2024 | 52.85 | 52.85 | 52.20 | 52.40 | 75.00 | |
10/16/2024 | 53.50 | 53.90 | 52.95 | 53.10 | 404.00 | |
10/15/2024 | 50.70 | 52.60 | 50.70 | 52.55 | 89.00 | |
10/14/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
10/11/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3.00 | |
10/10/2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1.00 | |
10/09/2024 | 49.45 | 49.45 | 49.45 | 49.45 | 5.00 | |
10/08/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 | |
10/07/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 | |
10/04/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 |
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Globus Medical, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globus Medical,'s price direction in advance. Along with the technical and fundamental analysis of Globus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1721 | |||
Jensen Alpha | 0.3562 | |||
Total Risk Alpha | 0.3273 | |||
Sortino Ratio | 0.1643 | |||
Treynor Ratio | (2.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globus Stock analysis
When running Globus Medical,'s price analysis, check to measure Globus Medical,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globus Medical, is operating at the current time. Most of Globus Medical,'s value examination focuses on studying past and present price action to predict the probability of Globus Medical,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globus Medical,'s price. Additionally, you may evaluate how the addition of Globus Medical, to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |