G2D Investments (Brazil) Price History

G2DI33 Stock   1.64  0.04  2.38%   
If you're considering investing in G2D Stock, it is important to understand the factors that can impact its price. As of today, the current price of G2D Investments stands at 1.64, as last reported on the 29th of March, with the highest price reaching 1.71 and the lowest price hitting 1.60 during the day. G2D Investments holds Efficiency (Sharpe) Ratio of -0.0678, which attests that the company had a -0.0678 % return per unit of return volatility over the last 3 months. G2D Investments exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G2D Investments' coefficient of variation of (952.66), and Standard Deviation of 2.01 to validate the risk estimate we provide.
  
G2D Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsG2DI33

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average G2D Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G2D Investments by adding G2D Investments to a well-diversified portfolio.

G2D Investments Stock Price History Chart

There are several ways to analyze G2D Stock price data. The simplest method is using a basic G2D candlestick price chart, which shows G2D Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.86
Lowest PriceFebruary 28, 20251.57

G2D Investments March 29, 2025 Stock Price Synopsis

Various analyses of G2D Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G2D Stock. It can be used to describe the percentage change in the price of G2D Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G2D Stock.
G2D Investments Price Action Indicator(0.04)
G2D Investments Accumulation Distribution 465.41 
G2D Investments Price Daily Balance Of Power(0.36)
G2D Investments Price Rate Of Daily Change 0.98 

G2D Investments March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in G2D Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G2D Investments intraday prices and daily technical indicators to check the level of noise trading in G2D Stock and then apply it to test your longer-term investment strategies against G2D.

G2D Stock Price History Data

The price series of G2D Investments for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.79.
OpenHighLowCloseVolume
03/28/2025 1.60  1.71  1.60  1.64  7,235 
03/27/2025 1.71  1.71  1.62  1.68  10,078 
03/26/2025 1.61  1.71  1.61  1.69  17,769 
03/25/2025 1.65  1.71  1.63  1.69  19,437 
03/24/2025 1.70  1.70  1.67  1.69  10,358 
03/21/2025 1.66  1.70  1.57  1.70  24,334 
03/20/2025 1.60  1.68  1.58  1.67  31,279 
03/19/2025 1.62  1.65  1.59  1.60  7,052 
03/18/2025 1.67  1.68  1.59  1.61  16,802 
03/17/2025 1.62  1.68  1.57  1.65  20,800 
03/14/2025 1.60  1.62  1.58  1.62  20,436 
03/13/2025 1.59  1.61  1.57  1.59  39,115 
03/12/2025 1.61  1.61  1.54  1.59  49,275 
03/11/2025 1.59  1.62  1.55  1.58  22,806 
03/10/2025 1.58  1.64  1.50  1.59  87,255 
03/07/2025 1.58  1.63  1.58  1.63  28,590 
03/06/2025 1.60  1.62  1.56  1.60  21,961 
03/05/2025 1.63  1.63  1.53  1.60  15,033 
02/28/2025 1.61  1.62  1.57  1.57  51,025 
02/27/2025 1.62  1.68  1.60  1.62  46,081 
02/26/2025 1.64  1.69  1.62  1.69  58,317 
02/25/2025 1.74  1.74  1.64  1.64  48,435 
02/24/2025 1.80  1.80  1.62  1.70  124,190 
02/21/2025 1.80  1.80  1.74  1.78  24,909 
02/20/2025 1.84  1.84  1.78  1.80  19,373 
02/19/2025 1.81  1.83  1.78  1.82  35,108 
02/18/2025 1.82  1.84  1.78  1.78  5,381 
02/17/2025 1.80  1.83  1.77  1.82  24,181 
02/14/2025 1.84  1.84  1.79  1.80  17,292 
02/13/2025 1.81  1.84  1.78  1.84  8,624 
02/12/2025 1.84  1.84  1.77  1.81  64,938 
02/11/2025 1.82  1.83  1.76  1.80  17,897 
02/10/2025 1.80  1.81  1.76  1.81  30,552 
02/07/2025 1.75  1.80  1.74  1.80  43,705 
02/06/2025 1.75  1.77  1.72  1.75  17,197 
02/05/2025 1.74  1.77  1.73  1.75  41,676 
02/04/2025 1.73  1.78  1.73  1.76  53,372 
02/03/2025 1.77  1.81  1.72  1.78  76,973 
01/31/2025 1.83  1.83  1.73  1.73  39,557 
01/30/2025 1.76  1.83  1.76  1.83  32,785 
01/29/2025 1.79  1.80  1.75  1.77  38,386 
01/28/2025 1.79  1.80  1.76  1.79  4,357 
01/27/2025 1.82  1.82  1.75  1.80  27,168 
01/24/2025 1.81  1.81  1.74  1.79  41,894 
01/23/2025 1.79  1.80  1.72  1.79  23,228 
01/22/2025 1.76  1.83  1.75  1.79  29,451 
01/21/2025 1.83  1.83  1.75  1.79  36,005 
01/20/2025 1.84  1.84  1.76  1.77  15,762 
01/17/2025 1.83  1.83  1.76  1.81  42,763 
01/16/2025 1.83  1.84  1.77  1.83  6,000 
01/15/2025 1.82  1.84  1.80  1.83  19,850 
01/14/2025 1.78  1.84  1.77  1.82  15,224 
01/13/2025 1.84  1.84  1.76  1.79  34,348 
01/10/2025 1.85  1.85  1.78  1.82  25,901 
01/09/2025 1.84  1.85  1.81  1.85  4,459 
01/08/2025 1.84  1.85  1.82  1.84  12,550 
01/07/2025 1.85  1.85  1.82  1.84  9,853 
01/06/2025 1.83  1.89  1.83  1.86  15,413 
01/03/2025 1.81  1.83  1.78  1.83  21,986 
01/02/2025 1.85  1.85  1.81  1.84  8,905 
12/30/2024 1.88  1.95  1.80  1.80  36,553 

About G2D Investments Stock history

G2D Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G2D is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G2D Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G2D Investments stock prices may prove useful in developing a viable investing in G2D Investments

G2D Investments Stock Technical Analysis

G2D Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G2D Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G2D Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

G2D Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G2D Investments' price direction in advance. Along with the technical and fundamental analysis of G2D Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G2D to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for G2D Stock analysis

When running G2D Investments' price analysis, check to measure G2D Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G2D Investments is operating at the current time. Most of G2D Investments' value examination focuses on studying past and present price action to predict the probability of G2D Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G2D Investments' price. Additionally, you may evaluate how the addition of G2D Investments to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments