MC Mining (Germany) Price History
G1V Stock | EUR 0 0.00 0.00% |
If you're considering investing in G1V Stock, it is important to understand the factors that can impact its price. As of today, the current price of MC Mining stands at 0, as last reported on the 8th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. MC Mining is out of control given 3 months investment horizon. MC Mining retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the company had a 0.13% return per unit of price deviation over the last 3 months. We were able to interpolate sixteen different technical indicators, which can help you to evaluate if expected returns of 17.83% are justified by taking the suggested risk. Use MC Mining Information Ratio of 0.1228, market risk adjusted performance of (1.04), and Mean Deviation of 320.5 to evaluate company specific risk that cannot be diversified away.
G1V Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
G1V |
Sharpe Ratio = 0.1336
Best Portfolio | Best Equity | G1V | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
133.48 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average MC Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MC Mining by adding it to a well-diversified portfolio.
MC Mining Stock Price History Chart
There are several ways to analyze G1V Stock price data. The simplest method is using a basic G1V candlestick price chart, which shows MC Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.054 |
Lowest Price | October 8, 2024 | 5.0E-4 |
MC Mining January 8, 2025 Stock Price Synopsis
Various analyses of MC Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G1V Stock. It can be used to describe the percentage change in the price of MC Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G1V Stock.MC Mining Price Rate Of Daily Change | 1.00 |
MC Mining January 8, 2025 Stock Price Analysis
G1V Stock Price History Data
The price series of MC Mining for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.05 with a coefficient of variation of 345.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 7th of December 2017.Open | High | Low | Close | Volume | ||
01/08/2025 | 0 | 0 | 0 | 0 | ||
01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0.0005 | 0 | 0.0005 | 0 | 1.00 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/01/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/28/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/21/2024 | 0 | 0 | 0 | 0 | 1,289 | |
10/18/2024 | 0.0005 | 0.05 | 0.0005 | 0.05 | 1.00 | |
10/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 | |
10/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,289 |
About MC Mining Stock history
MC Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G1V is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MC Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MC Mining stock prices may prove useful in developing a viable investing in MC Mining
MC Mining Limited, together with its subsidiaries, engages in the acquisition, exploration, development, and operation of metallurgical and thermal coal projects in South Africa. The company was formerly known as Coal of Africa Limited and changed its name to MC Mining Limited in November 2017. MC MINING operates under Thermal Coal classification in Germany and is traded on Frankfurt Stock Exchange.
MC Mining Stock Technical Analysis
MC Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
MC Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MC Mining's price direction in advance. Along with the technical and fundamental analysis of G1V Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G1V to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1089 | |||
Jensen Alpha | 161.68 | |||
Total Risk Alpha | 162.67 | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for G1V Stock analysis
When running MC Mining's price analysis, check to measure MC Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MC Mining is operating at the current time. Most of MC Mining's value examination focuses on studying past and present price action to predict the probability of MC Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MC Mining's price. Additionally, you may evaluate how the addition of MC Mining to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |