Globex Mining (Germany) Price History

G1MN Stock  EUR 1.02  0.02  2.00%   
If you're considering investing in Globex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globex Mining stands at 1.02, as last reported on the 25th of March, with the highest price reaching 1.02 and the lowest price hitting 1.02 during the day. Globex Mining appears to be dangerous, given 3 months investment horizon. Globex Mining Enterprises holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating Globex Mining's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Globex Mining's Market Risk Adjusted Performance of (3.01), downside deviation of 2.85, and Risk Adjusted Performance of 0.1931 to validate if our risk estimates are consistent with your expectations.
  
Globex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2001

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsG1MN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Globex Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globex Mining by adding it to a well-diversified portfolio.

Globex Mining Stock Price History Chart

There are several ways to analyze Globex Stock price data. The simplest method is using a basic Globex candlestick price chart, which shows Globex Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251.06
Lowest PriceDecember 23, 20240.76

Globex Mining March 25, 2025 Stock Price Synopsis

Various analyses of Globex Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globex Stock. It can be used to describe the percentage change in the price of Globex Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globex Stock.
Globex Mining Price Action Indicator 0.01 
Globex Mining Price Rate Of Daily Change 1.02 

Globex Mining March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globex Mining intraday prices and daily technical indicators to check the level of noise trading in Globex Stock and then apply it to test your longer-term investment strategies against Globex.

Globex Stock Price History Data

The price series of Globex Mining for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.31 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.92. The median price for the last 90 days is 0.94.
OpenHighLowCloseVolume
03/25/2025
 1.02  1.02  1.02  1.02 
03/21/2025 1.02  1.02  1.02  1.02  1.00 
03/20/2025 1.00  1.00  1.00  1.00  1,000.00 
03/19/2025 1.00  1.00  1.00  1.00  1.00 
03/18/2025 0.95  0.95  0.95  0.95  1.00 
03/17/2025 0.94  0.94  0.94  0.94  1.00 
03/14/2025 0.92  0.92  0.92  0.92  1.00 
03/13/2025 0.92  0.92  0.92  0.92  1.00 
03/12/2025 0.90  0.90  0.90  0.90  1.00 
03/11/2025 0.90  0.90  0.90  0.90  1.00 
03/10/2025 0.94  0.94  0.94  0.94  1.00 
03/07/2025 0.94  0.94  0.94  0.94  1.00 
03/06/2025 0.94  0.94  0.94  0.94  1.00 
03/05/2025 0.95  0.95  0.95  0.95  1.00 
03/04/2025 0.94  0.94  0.94  0.94  500.00 
03/03/2025 0.97  0.97  0.97  0.97  1.00 
02/28/2025 0.98  0.98  0.98  0.98  1.00 
02/27/2025 0.99  0.99  0.99  0.99  1.00 
02/26/2025 0.99  0.99  0.99  0.99  1.00 
02/25/2025 0.99  0.99  0.99  0.99  1,000.00 
02/24/2025 0.97  0.97  0.97  0.97  1.00 
02/21/2025 1.03  1.03  1.03  1.03  1.00 
02/20/2025 1.02  1.02  1.02  1.02  1.00 
02/19/2025 0.99  0.99  0.99  0.99  1.00 
02/18/2025 1.01  1.01  1.01  1.01  1.00 
02/17/2025 1.01  1.01  1.01  1.01  1.00 
02/14/2025 1.02  1.02  1.02  1.02  1.00 
02/13/2025 1.00  1.00  1.00  1.00  1.00 
02/12/2025 1.01  1.01  1.01  1.01  1.00 
02/11/2025 1.02  1.02  1.02  1.02  1.00 
02/10/2025 0.96  0.96  0.96  0.96  1.00 
02/07/2025 1.01  1.01  1.01  1.01  1.00 
02/06/2025 1.02  1.02  1.02  1.02  1.00 
02/05/2025 1.02  1.02  1.02  1.02  1.00 
02/04/2025 1.02  1.02  1.02  1.02  1.00 
02/03/2025 1.02  1.02  1.02  1.02  1.00 
01/31/2025 1.06  1.06  1.06  1.06  1.00 
01/30/2025 0.99  0.99  0.99  0.99  1.00 
01/29/2025 1.00  1.00  0.99  0.99  1,010 
01/28/2025 0.96  0.96  0.96  0.96  1.00 
01/27/2025 0.94  0.94  0.93  0.93  5,000 
01/24/2025 0.94  0.94  0.94  0.94  1.00 
01/23/2025 0.89  0.89  0.89  0.89  1.00 
01/22/2025 0.88  0.88  0.88  0.88  1.00 
01/21/2025 0.88  0.88  0.88  0.88  1.00 
01/20/2025 0.88  0.88  0.88  0.88  1.00 
01/17/2025 0.88  0.88  0.88  0.88  1.00 
01/16/2025 0.88  0.88  0.88  0.88  1.00 
01/15/2025 0.88  0.88  0.88  0.88  1.00 
01/14/2025 0.88  0.88  0.88  0.88  1.00 
01/13/2025 0.89  0.89  0.89  0.89  1.00 
01/10/2025 0.89  0.89  0.89  0.89  1.00 
01/09/2025 0.84  0.84  0.84  0.84  1.00 
01/08/2025 0.79  0.83  0.79  0.83  2,500 
01/07/2025 0.79  0.79  0.79  0.79  1.00 
01/06/2025 0.79  0.79  0.79  0.79  1.00 
01/03/2025 0.79  0.79  0.79  0.79  1.00 
01/02/2025 0.79  0.79  0.79  0.79  1.00 
12/30/2024 0.78  0.78  0.78  0.78  1.00 
12/27/2024 0.77  0.77  0.77  0.77  1.00 
12/23/2024 0.76  0.76  0.76  0.76  1.00 

About Globex Mining Stock history

Globex Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globex Mining Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globex Mining stock prices may prove useful in developing a viable investing in Globex Mining

Globex Mining Stock Technical Analysis

Globex Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globex Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globex Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Globex Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globex Mining's price direction in advance. Along with the technical and fundamental analysis of Globex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Globex Stock Analysis

When running Globex Mining's price analysis, check to measure Globex Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globex Mining is operating at the current time. Most of Globex Mining's value examination focuses on studying past and present price action to predict the probability of Globex Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globex Mining's price. Additionally, you may evaluate how the addition of Globex Mining to your portfolios can decrease your overall portfolio volatility.