GungHo Online (Germany) Price History
| G03 Stock | EUR 19.10 0.10 0.53% |
If you're considering investing in GungHo Stock, it is important to understand the factors that can impact its price. As of today, the current price of GungHo Online stands at 19.10, as last reported on the 11th of December 2024, with the highest price reaching 19.10 and the lowest price hitting 19.10 during the day. At this point, GungHo Online is not too volatile. GungHo Online Entert holds Efficiency (Sharpe) Ratio of 0.026, which attests that the entity had a 0.026% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for GungHo Online Entert, which you can use to evaluate the volatility of the firm. Please check out GungHo Online's Risk Adjusted Performance of 0.0197, market risk adjusted performance of 0.0925, and Downside Deviation of 2.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0561%.
GungHo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GungHo |
Sharpe Ratio = 0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | G03 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average GungHo Online is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GungHo Online by adding it to a well-diversified portfolio.
GungHo Online Stock Price History Chart
There are several ways to analyze GungHo Stock price data. The simplest method is using a basic GungHo candlestick price chart, which shows GungHo Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 20.2 |
| Lowest Price | November 20, 2024 | 17.7 |
GungHo Online December 11, 2024 Stock Price Synopsis
Various analyses of GungHo Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GungHo Stock. It can be used to describe the percentage change in the price of GungHo Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GungHo Stock.| GungHo Online Price Action Indicator | 0.05 | |
| GungHo Online Price Rate Of Daily Change | 1.01 |
GungHo Online December 11, 2024 Stock Price Analysis
GungHo Stock Price History Data
The price series of GungHo Online for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.5 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.9. The median price for the last 90 days is 18.8. The company completed 1:10 stock split on 26th of June 2019. GungHo Online Entert completed dividends distribution on 2022-12-29.| Open | High | Low | Close | Volume | ||
12/11/2024 | 19.10 | 19.10 | 19.10 | 19.10 | ||
| 12/09/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
| 12/06/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 12/05/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
| 12/04/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
| 12/03/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
| 12/02/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 11/29/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 11/28/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/27/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 11/26/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 11/25/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
| 11/22/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
| 11/21/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 11/20/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
| 11/19/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
| 11/18/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 11/15/2024 | 18.10 | 18.40 | 18.10 | 18.40 | 1.00 | |
| 11/14/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 11/13/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 11/12/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
| 11/11/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
| 11/08/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
| 11/07/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 16.00 | |
| 11/06/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 11/05/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
| 11/04/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
| 11/01/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 800.00 | |
| 10/31/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 800.00 | |
| 10/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 800.00 | |
| 10/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 800.00 | |
| 10/28/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 800.00 | |
| 10/25/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 800.00 | |
| 10/24/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 800.00 | |
| 10/23/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 800.00 | |
| 10/22/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 800.00 | |
| 10/21/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 800.00 | |
| 10/18/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 800.00 | |
| 10/17/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 800.00 | |
| 10/16/2024 | 18.30 | 19.50 | 18.30 | 19.50 | 800.00 | |
| 10/15/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 60.00 | |
| 10/14/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 10/11/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 60.00 | |
| 10/10/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
| 10/09/2024 | 18.60 | 18.70 | 18.60 | 18.70 | 60.00 | |
| 10/08/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 17.00 | |
| 10/07/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.00 | |
| 10/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.00 | |
| 10/03/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.00 | |
| 10/02/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.00 | |
| 10/01/2024 | 18.80 | 18.90 | 18.80 | 18.90 | 17.00 | |
| 09/30/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 17.00 | |
| 09/27/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.00 | |
| 09/26/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 17.00 | |
| 09/25/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.00 | |
| 09/24/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.00 | |
| 09/23/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.00 | |
| 09/20/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.00 | |
| 09/19/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 17.00 | |
| 09/18/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 17.00 | |
| 09/17/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.00 |
About GungHo Online Stock history
GungHo Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GungHo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GungHo Online Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GungHo Online stock prices may prove useful in developing a viable investing in GungHo Online
GungHo Online Entertainment, Inc. plans, develops, operates, and distributes online computer games, smartphone applications, and console games. GungHo Online Entertainment, Inc. was founded in 1998 and is headquartered in Tokyo, Japan. GUNGHO ONLINE is traded on Frankfurt Stock Exchange in Germany.
GungHo Online Stock Technical Analysis
GungHo Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
GungHo Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GungHo Online's price direction in advance. Along with the technical and fundamental analysis of GungHo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GungHo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0197 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0825 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GungHo Stock analysis
When running GungHo Online's price analysis, check to measure GungHo Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GungHo Online is operating at the current time. Most of GungHo Online's value examination focuses on studying past and present price action to predict the probability of GungHo Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GungHo Online's price. Additionally, you may evaluate how the addition of GungHo Online to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |