ZTE (Germany) Price History

FZM Stock  EUR 2.84  0.01  0.35%   
If you're considering investing in ZTE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZTE stands at 2.84, as last reported on the 28th of March, with the highest price reaching 2.84 and the lowest price hitting 2.84 during the day. At this point, ZTE is very risky. ZTE Corporation shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ZTE Corporation, which you can use to evaluate the volatility of the company. Please check out ZTE's Risk Adjusted Performance of 0.01, mean deviation of 3.9, and Downside Deviation of 4.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0101%.
  
ZTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFZM

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZTE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZTE by adding ZTE to a well-diversified portfolio.

ZTE Stock Price History Chart

There are several ways to analyze ZTE Stock price data. The simplest method is using a basic ZTE candlestick price chart, which shows ZTE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20254.3
Lowest PriceJanuary 8, 20252.64

ZTE March 28, 2025 Stock Price Synopsis

Various analyses of ZTE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZTE Stock. It can be used to describe the percentage change in the price of ZTE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZTE Stock.
ZTE Price Rate Of Daily Change 1.00 

ZTE March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZTE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZTE intraday prices and daily technical indicators to check the level of noise trading in ZTE Stock and then apply it to test your longer-term investment strategies against ZTE.

ZTE Stock Price History Data

The price series of ZTE for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.66 with a coefficient of variation of 10.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.27. The median price for the last 90 days is 3.24. The company completed 12:10 stock split on 1st of June 2015. ZTE Corporation completed dividends distribution on 2022-04-26.
OpenHighLowCloseVolume
03/28/2025
 2.84  2.84  2.84  2.84 
03/26/2025 2.84  2.84  2.84  2.84  576.00 
03/25/2025 2.83  2.83  2.83  2.83  576.00 
03/24/2025 2.94  2.94  2.94  2.94  1,811 
03/21/2025 3.00  3.00  3.00  3.00  1,811 
03/20/2025 3.15  3.15  3.15  3.15  1,811 
03/19/2025 3.22  3.22  3.22  3.22  1,811 
03/18/2025 3.31  3.35  3.30  3.35  1,811 
03/17/2025 3.24  3.24  3.24  3.24  2,000 
03/14/2025 3.26  3.26  3.26  3.26  2,000 
03/13/2025 3.20  3.20  3.20  3.20  2,000 
03/12/2025 3.35  3.35  3.35  3.35  2,000 
03/11/2025 3.25  3.25  3.25  3.25  2,000 
03/10/2025 3.18  3.18  3.15  3.15  2,000 
03/07/2025 3.19  3.19  3.19  3.19  600.00 
03/06/2025 3.27  3.35  3.27  3.35  600.00 
03/05/2025 3.21  3.21  3.21  3.21  1,870 
03/04/2025 3.18  3.18  3.18  3.18  3,973 
03/03/2025 3.18  3.31  3.18  3.18  3,973 
02/28/2025 3.58  3.64  3.57  3.57  1,196 
02/27/2025 3.86  3.86  3.86  3.86  994.00 
02/26/2025 4.07  4.07  4.07  4.07  994.00 
02/25/2025 4.03  4.03  4.03  4.03  994.00 
02/24/2025 4.19  4.30  4.19  4.30  994.00 
02/21/2025 3.92  3.93  3.89  3.93  15,496 
02/20/2025 3.39  3.39  3.39  3.39  130.00 
02/19/2025 3.48  3.48  3.48  3.48  130.00 
02/18/2025 3.22  3.22  3.22  3.22  130.00 
02/17/2025 3.37  3.37  3.37  3.37  130.00 
02/14/2025 3.27  3.27  3.27  3.27  130.00 
02/13/2025 3.30  3.30  3.30  3.30  130.00 
02/12/2025 3.54  3.54  3.54  3.54  130.00 
02/11/2025 3.49  3.49  3.49  3.49  130.00 
02/10/2025 3.60  3.60  3.60  3.60  130.00 
02/07/2025 3.59  3.59  3.59  3.59  130.00 
02/06/2025 3.71  3.72  3.71  3.72  130.00 
02/05/2025 3.58  3.58  3.58  3.58  35.00 
02/04/2025 3.60  3.60  3.60  3.60  35.00 
02/03/2025 3.50  3.51  3.50  3.51  35.00 
01/31/2025 3.13  3.13  3.13  3.13  3,658 
01/30/2025 3.23  3.23  3.23  3.23  3,658 
01/29/2025 3.20  3.29  3.20  3.29  3,658 
01/28/2025 3.23  3.23  3.23  3.23  1,780 
01/27/2025 3.27  3.27  3.25  3.25  1,780 
01/24/2025 3.54  3.54  3.54  3.54  2,221 
01/23/2025 3.28  3.28  3.28  3.28  2,221 
01/22/2025 3.40  3.41  3.40  3.41  2,221 
01/21/2025 3.38  3.38  3.34  3.34  4,000 
01/20/2025 3.16  3.16  3.16  3.16  144.00 
01/17/2025 3.16  3.16  3.16  3.16  385.00 
01/16/2025 2.94  2.94  2.94  2.94  18,038 
01/15/2025 3.05  3.09  3.05  3.09  6,500 
01/14/2025 3.05  3.05  3.05  3.05  360.00 
01/13/2025 2.86  2.86  2.86  2.86  190.00 
01/10/2025 2.79  2.79  2.79  2.79  1,000.00 
01/09/2025 2.88  2.88  2.88  2.88  9,210 
01/08/2025 2.64  2.64  2.64  2.64  1.00 
01/07/2025 2.70  2.75  2.70  2.75  200.00 
01/06/2025 2.71  2.71  2.71  2.71  1.00 
01/03/2025 2.72  2.72  2.72  2.72  1.00 
01/02/2025 2.81  2.90  2.81  2.90  18,982 

About ZTE Stock history

ZTE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZTE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZTE stock prices may prove useful in developing a viable investing in ZTE
ZTE Corporation provides integrated telecommunications and information technology solutions worldwide. The company was founded in 1985 and is headquartered in Shenzhen, the Peoples Republic of China. ZTE CORP is traded on Frankfurt Stock Exchange in Germany.

ZTE Stock Technical Analysis

ZTE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZTE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZTE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

ZTE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZTE's price direction in advance. Along with the technical and fundamental analysis of ZTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZTE Stock analysis

When running ZTE's price analysis, check to measure ZTE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZTE is operating at the current time. Most of ZTE's value examination focuses on studying past and present price action to predict the probability of ZTE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZTE's price. Additionally, you may evaluate how the addition of ZTE to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum